Mar 10 2017 |
8368 |
393.92 |
Mar 10 2017 |
4045 |
379.72 |
Mar 10 2017 |
18907 |
504.8 |
Mar 10 2017 |
16096 |
438.68 |
Mar 03 2017 |
8322 |
393.92 |
Mar 03 2017 |
4033 |
379.72 |
Mar 03 2017 |
18741 |
504.8 |
Mar 03 2017 |
16021 |
438.68 |
Feb 24 2017 |
4090 |
379.72 |
Feb 24 2017 |
8273 |
393.92 |
Feb 24 2017 |
18947 |
504.8 |
Feb 24 2017 |
16058 |
438.68 |
Feb 17 2017 |
4016 |
379.72 |
Feb 17 2017 |
8116 |
393.92 |
Feb 17 2017 |
18890 |
504.8 |
Feb 17 2017 |
16118 |
438.68 |
Feb 10 2017 |
8143 |
393.92 |
Feb 10 2017 |
4064 |
379.72 |
Feb 10 2017 |
19113 |
504.8 |
Feb 10 2017 |
16216 |
438.68 |
Feb 03 2017 |
19054 |
504.8 |
Feb 03 2017 |
8162 |
393.92 |
Feb 03 2017 |
4056 |
379.72 |
Feb 03 2017 |
16172 |
438.68 |
Jan 27 2017 |
4053 |
379.72 |
Jan 27 2017 |
8168 |
393.92 |
Jan 27 2017 |
19039 |
504.8 |
Jan 27 2017 |
16187 |
438.68 |
Jan 20 2017 |
4052 |
379.72 |
Jan 20 2017 |
8165 |
393.92 |
Jan 20 2017 |
18982 |
504.8 |
Jan 20 2017 |
16141 |
438.68 |
Jan 13 2017 |
18944 |
504.8 |
Jan 13 2017 |
4052 |
379.72 |
Jan 13 2017 |
8170 |
393.92 |
Jan 13 2017 |
16121 |
438.68 |
Jan 06 2017 |
18944 |
504.8 |
Jan 06 2017 |
8158 |
393.92 |
Jan 06 2017 |
4052 |
379.72 |
Jan 06 2017 |
16131 |
438.68 |
Dec 30 2016 |
8161 |
393.92 |
Dec 30 2016 |
4058 |
379.72 |
Dec 30 2016 |
18945 |
504.8 |
Dec 30 2016 |
16135 |
438.68 |
Dec 23 2016 |
18945 |
504.8 |
Dec 23 2016 |
8161 |
393.92 |
Dec 23 2016 |
4058 |
379.72 |
Dec 23 2016 |
16135 |
438.68 |
Dec 16 2016 |
18945 |
504.8 |
Dec 16 2016 |
4058 |
379.72 |
Dec 16 2016 |
8165 |
393.92 |
Dec 16 2016 |
16131 |
438.68 |
Dec 09 2016 |
4058 |
379.72 |
Dec 09 2016 |
8166 |
393.92 |
Dec 09 2016 |
18941 |
504.8 |
Dec 09 2016 |
16131 |
438.68 |
Dec 02 2016 |
8166 |
393.92 |
Dec 02 2016 |
4058 |
379.72 |
Dec 02 2016 |
18941 |
504.8 |
Dec 02 2016 |
16132 |
438.68 |
Nov 25 2016 |
18941 |
504.8 |
Nov 25 2016 |
4052 |
379.72 |
Nov 25 2016 |
8161 |
393.92 |
Nov 25 2016 |
16128 |
438.68 |
Nov 18 2016 |
4052 |
379.72 |
Nov 18 2016 |
8161 |
393.92 |
Nov 18 2016 |
18941 |
504.8 |
Nov 18 2016 |
16128 |
438.68 |
Nov 11 2016 |
8161 |
393.92 |
Nov 11 2016 |
4052 |
379.72 |
Nov 11 2016 |
18912 |
504.8 |
Nov 11 2016 |
16123 |
438.68 |
Nov 04 2016 |
4052 |
379.72 |
Nov 04 2016 |
8161 |
393.92 |
Nov 04 2016 |
18912 |
504.8 |
Nov 04 2016 |
16123 |
438.68 |
Oct 28 2016 |
18927 |
504.8 |
Oct 28 2016 |
4048 |
379.72 |
Oct 28 2016 |
8161 |
393.92 |
Oct 28 2016 |
16141 |
438.68 |
Oct 21 2016 |
4048 |
379.72 |
Oct 21 2016 |
8156 |
393.92 |
Oct 21 2016 |
18949 |
504.8 |
Oct 21 2016 |
16156 |
438.68 |
Oct 14 2016 |
8183 |
393.92 |
Oct 14 2016 |
4055 |
379.72 |
Oct 14 2016 |
18970 |
504.8 |
Oct 14 2016 |
16137 |
438.68 |
Oct 07 2016 |
18985 |
504.8 |
Oct 07 2016 |
8190 |
393.92 |
Oct 07 2016 |
4055 |
379.72 |
Oct 07 2016 |
16143 |
438.68 |
Sep 30 2016 |
4087 |
379.72 |
Sep 30 2016 |
8202 |
393.92 |
Sep 30 2016 |
18995 |
504.8 |
Sep 30 2016 |
16164 |
438.68 |
Sep 23 2016 |
4069 |
379.72 |
Sep 23 2016 |
8205 |
393.92 |
Sep 23 2016 |
18761 |
504.8 |
Sep 23 2016 |
16050 |
438.68 |
Sep 16 2016 |
4068 |
379.72 |
Sep 16 2016 |
8252 |
393.92 |
Sep 16 2016 |
18679 |
504.8 |
Sep 16 2016 |
16073 |
438.68 |
Sep 09 2016 |
4158 |
379.72 |
Sep 09 2016 |
8331 |
393.92 |
Sep 09 2016 |
18795 |
504.8 |
Sep 09 2016 |
16152 |
438.68 |
Sep 02 2016 |
4232 |
379.72 |
Sep 02 2016 |
8456 |
393.92 |
Sep 02 2016 |
18847 |
504.8 |
Sep 02 2016 |
16303 |
438.68 |
Aug 26 2016 |
8500 |
393.92 |
Aug 26 2016 |
4148 |
379.72 |
Aug 26 2016 |
18653 |
504.8 |
Aug 26 2016 |
16085 |
438.68 |
Aug 19 2016 |
18678 |
504.8 |
Aug 19 2016 |
8524 |
393.92 |
Aug 19 2016 |
4228 |
379.72 |
Aug 19 2016 |
16116 |
438.68 |
Aug 12 2016 |
4596 |
379.72 |
Aug 12 2016 |
8640 |
393.92 |
Aug 12 2016 |
18710 |
504.8 |
Aug 12 2016 |
15427 |
423.94 |
Aug 05 2016 |
8660 |
393.92 |
Aug 05 2016 |
4607 |
379.72 |
Aug 05 2016 |
18753 |
504.8 |
Aug 05 2016 |
15556 |
423.94 |
Jul 29 2016 |
18639 |
504.8 |
Jul 29 2016 |
4595 |
379.72 |
Jul 29 2016 |
8713 |
393.92 |
Jul 29 2016 |
15673 |
423.94 |
Jul 22 2016 |
18774 |
504.8 |
Jul 22 2016 |
4716 |
379.72 |
Jul 22 2016 |
8866 |
393.92 |
Jul 22 2016 |
15852 |
423.94 |
Jun 22 2016 |
19013 |
504.8 |
Jun 22 2016 |
9077 |
393.92 |
Jun 22 2016 |
4694 |
379.72 |
Jun 22 2016 |
16824 |
423.94 |
Jun 15 2016 |
19280 |
504.8 |
Jun 15 2016 |
9146 |
393.92 |
Jun 15 2016 |
4837 |
379.72 |
Jun 15 2016 |
17026 |
423.94 |
Jun 08 2016 |
9237 |
393.92 |
Jun 08 2016 |
4882 |
379.72 |
Jun 08 2016 |
19388 |
504.8 |
Jun 08 2016 |
17064 |
423.94 |
Jun 01 2016 |
5040 |
379.72 |
Jun 01 2016 |
9293 |
393.92 |
Jun 01 2016 |
19492 |
504.8 |
Jun 01 2016 |
17347 |
423.94 |
May 25 2016 |
9300 |
393.92 |
May 25 2016 |
4990 |
379.72 |
May 25 2016 |
19443 |
504.8 |
May 25 2016 |
17255 |
423.94 |
May 18 2016 |
5013 |
379.72 |
May 18 2016 |
9382 |
393.92 |
May 18 2016 |
19549 |
504.8 |
May 18 2016 |
17371 |
423.94 |
May 11 2016 |
19613 |
504.8 |
May 11 2016 |
9346 |
393.92 |
May 11 2016 |
4934 |
379.72 |
May 11 2016 |
17356 |
423.94 |
May 04 2016 |
4963 |
379.72 |
May 04 2016 |
9290 |
393.92 |
May 04 2016 |
19498 |
504.8 |
May 04 2016 |
17277 |
423.94 |
Apr 27 2016 |
9650 |
395.17 |
Apr 27 2016 |
5095 |
379.72 |
Apr 27 2016 |
19776 |
504.8 |
Apr 27 2016 |
13516 |
396.51 |
Apr 20 2016 |
19626 |
504.8 |
Apr 20 2016 |
5168 |
379.72 |
Apr 20 2016 |
9680 |
395.17 |
Apr 20 2016 |
13580 |
396.51 |
Apr 13 2016 |
9609 |
395.17 |
Apr 13 2016 |
5223 |
379.72 |
Apr 13 2016 |
20029 |
504.8 |
Apr 13 2016 |
13537 |
396.51 |
Apr 06 2016 |
20523 |
504.8 |
Apr 06 2016 |
8779 |
387.22 |
Apr 06 2016 |
5313 |
379.72 |
Apr 06 2016 |
12125 |
385.72 |
Mar 30 2016 |
20319 |
504.8 |
Mar 30 2016 |
8708 |
387.22 |
Mar 30 2016 |
5182 |
379.72 |
Mar 30 2016 |
12011 |
385.72 |
Mar 23 2016 |
5359 |
379.72 |
Mar 23 2016 |
8721 |
387.22 |
Mar 23 2016 |
20666 |
504.8 |
Mar 23 2016 |
12143 |
385.72 |
Mar 16 2016 |
5345 |
379.72 |
Mar 16 2016 |
8599 |
387.22 |
Mar 16 2016 |
20833 |
504.8 |
Mar 16 2016 |
12074 |
385.72 |
Mar 09 2016 |
6397 |
399.31 |
Mar 09 2016 |
8381 |
384.98 |
Mar 09 2016 |
12503 |
388.57 |
Mar 02 2016 |
6420 |
399.31 |
Mar 02 2016 |
8357 |
384.98 |
Mar 02 2016 |
12427 |
388.57 |
Feb 24 2016 |
6393 |
399.31 |
Feb 24 2016 |
8321 |
384.98 |
Feb 24 2016 |
12402 |
388.57 |
Feb 17 2016 |
8359 |
384.98 |
Feb 17 2016 |
6450 |
399.31 |
Feb 17 2016 |
12531 |
388.57 |
Feb 10 2016 |
6489 |
399.31 |
Feb 10 2016 |
8390 |
384.98 |
Feb 10 2016 |
12557 |
388.57 |
Feb 03 2016 |
8405 |
384.98 |
Feb 03 2016 |
6487 |
399.31 |
Feb 03 2016 |
12570 |
388.57 |
Jan 27 2016 |
8402 |
384.98 |
Jan 27 2016 |
6487 |
399.31 |
Jan 27 2016 |
12569 |
388.57 |
Jan 20 2016 |
8424 |
384.98 |
Jan 20 2016 |
6491 |
399.31 |
Jan 20 2016 |
12577 |
388.57 |
Jan 13 2016 |
8430 |
384.98 |
Jan 13 2016 |
6491 |
399.31 |
Jan 13 2016 |
12591 |
388.57 |
Jan 06 2016 |
6491 |
399.31 |
Jan 06 2016 |
8444 |
384.98 |
Jan 06 2016 |
12597 |
388.57 |
Dec 30 2015 |
8445 |
384.98 |
Dec 30 2015 |
6492 |
399.31 |
Dec 30 2015 |
12597 |
388.57 |
Dec 23 2015 |
8445 |
384.98 |
Dec 23 2015 |
6492 |
399.31 |
Dec 23 2015 |
12597 |
388.57 |
Dec 16 2015 |
6492 |
399.31 |
Dec 16 2015 |
8445 |
384.98 |
Dec 16 2015 |
12597 |
388.57 |
Dec 09 2015 |
6492 |
399.31 |
Dec 09 2015 |
8455 |
384.98 |
Dec 09 2015 |
12602 |
388.57 |
Dec 02 2015 |
8456 |
384.98 |
Dec 02 2015 |
6492 |
399.31 |
Dec 02 2015 |
12603 |
388.57 |
Nov 25 2015 |
8456 |
384.98 |
Nov 25 2015 |
6492 |
399.31 |
Nov 25 2015 |
12604 |
388.57 |
Nov 18 2015 |
6492 |
399.31 |
Nov 18 2015 |
8456 |
384.98 |
Nov 18 2015 |
12604 |
388.57 |
Nov 11 2015 |
6492 |
399.31 |
Nov 11 2015 |
8456 |
384.98 |
Nov 11 2015 |
12602 |
388.57 |
Nov 04 2015 |
6492 |
399.31 |
Nov 04 2015 |
8456 |
384.98 |
Nov 04 2015 |
12602 |
388.57 |
Oct 28 2015 |
8448 |
384.98 |
Oct 28 2015 |
6482 |
399.31 |
Oct 28 2015 |
12588 |
388.57 |
Oct 21 2015 |
6463 |
399.31 |
Oct 21 2015 |
8460 |
384.98 |
Oct 21 2015 |
12582 |
388.57 |
Oct 14 2015 |
8471 |
384.98 |
Oct 14 2015 |
6463 |
399.31 |
Oct 14 2015 |
12586 |
388.57 |
Oct 07 2015 |
8456 |
384.98 |
Oct 07 2015 |
6463 |
399.31 |
Oct 07 2015 |
12592 |
388.57 |
Sep 30 2015 |
8460 |
384.98 |
Sep 30 2015 |
6475 |
399.31 |
Sep 30 2015 |
12608 |
388.57 |
Sep 23 2015 |
6470 |
399.31 |
Sep 23 2015 |
8465 |
384.98 |
Sep 23 2015 |
12654 |
388.57 |
Sep 16 2015 |
8466 |
384.98 |
Sep 16 2015 |
6453 |
399.31 |
Sep 16 2015 |
12619 |
388.57 |
Sep 09 2015 |
6416 |
399.31 |
Sep 09 2015 |
8490 |
384.98 |
Sep 09 2015 |
12606 |
388.57 |
Sep 02 2015 |
6327 |
399.31 |
Sep 02 2015 |
8426 |
384.98 |
Sep 02 2015 |
12600 |
388.57 |
Aug 26 2015 |
8595 |
384.98 |
Aug 26 2015 |
6503 |
399.31 |
Aug 26 2015 |
12733 |
388.57 |
Aug 19 2015 |
8593 |
384.98 |
Aug 19 2015 |
6442 |
399.31 |
Aug 19 2015 |
12875 |
388.57 |
Aug 12 2015 |
8655 |
384.98 |
Aug 12 2015 |
6484 |
399.31 |
Aug 12 2015 |
12936 |
388.57 |
Aug 05 2015 |
8648 |
384.98 |
Aug 05 2015 |
6490 |
399.31 |
Aug 05 2015 |
12941 |
388.57 |
Jul 29 2015 |
8719 |
384.98 |
Jul 29 2015 |
6446 |
399.31 |
Jul 29 2015 |
13136 |
388.57 |
Jul 22 2015 |
8692 |
384.98 |
Jul 22 2015 |
6475 |
399.31 |
Jul 22 2015 |
13157 |
388.57 |
Jul 15 2015 |
12677 |
422.11 |
Jul 15 2015 |
6626 |
399.31 |
Jul 15 2015 |
17563 |
417.55 |
Jul 08 2015 |
6698 |
399.31 |
Jul 08 2015 |
12699 |
422.11 |
Jul 08 2015 |
17681 |
417.55 |
Jul 01 2015 |
12798 |
422.11 |
Jul 01 2015 |
6765 |
399.31 |
Jul 01 2015 |
17754 |
417.55 |
Jun 24 2015 |
6747 |
399.31 |
Jun 24 2015 |
12839 |
422.11 |
Jun 24 2015 |
17805 |
417.55 |
Jun 17 2015 |
6722 |
399.31 |
Jun 17 2015 |
12899 |
422.11 |
Jun 17 2015 |
17911 |
417.55 |
Jun 10 2015 |
6742 |
399.31 |
Jun 10 2015 |
12927 |
422.11 |
Jun 10 2015 |
17880 |
417.55 |
Jun 03 2015 |
12810 |
420.92 |
Jun 03 2015 |
6697 |
399.31 |
Jun 03 2015 |
14599 |
394.08 |
May 27 2015 |
6614 |
399.31 |
May 27 2015 |
12782 |
420.92 |
May 27 2015 |
14488 |
394.08 |
May 20 2015 |
6600 |
399.31 |
May 20 2015 |
12964 |
422.31 |
May 20 2015 |
17933 |
417.71 |
May 13 2015 |
12933 |
422.31 |
May 13 2015 |
6627 |
399.31 |
May 13 2015 |
18013 |
417.71 |
May 06 2015 |
6244 |
399.31 |
May 06 2015 |
14076 |
437.67 |
May 06 2015 |
19275 |
428.08 |
Apr 29 2015 |
15309 |
448.43 |
Apr 29 2015 |
6447 |
399.31 |
Apr 29 2015 |
20175 |
432.06 |
Apr 22 2015 |
15370 |
448.43 |
Apr 22 2015 |
6554 |
399.31 |
Apr 22 2015 |
20248 |
432.06 |
Apr 15 2015 |
6494 |
399.31 |
Apr 15 2015 |
22672 |
533.49 |
Apr 15 2015 |
25133 |
466.4 |
Apr 08 2015 |
22967 |
533.49 |
Apr 08 2015 |
6505 |
399.31 |
Apr 08 2015 |
25254 |
466.4 |
Apr 01 2015 |
6472 |
399.31 |
Apr 01 2015 |
23228 |
533.49 |
Apr 01 2015 |
25695 |
466.4 |
Mar 25 2015 |
22974 |
533.49 |
Mar 25 2015 |
6431 |
399.31 |
Mar 25 2015 |
24964 |
466.4 |
Mar 18 2015 |
22294 |
533.49 |
Mar 18 2015 |
32300 |
533.49 |
Mar 11 2015 |
22517 |
533.49 |
Mar 11 2015 |
33138 |
533.49 |
Mar 04 2015 |
22836 |
533.49 |
Mar 04 2015 |
33558 |
533.49 |
Feb 25 2015 |
22660 |
533.49 |
Feb 25 2015 |
33560 |
533.49 |
Feb 18 2015 |
22774 |
533.49 |
Feb 18 2015 |
33666 |
533.49 |
Feb 11 2015 |
22899 |
533.49 |
Feb 11 2015 |
33690 |
533.49 |
Feb 04 2015 |
22884 |
533.49 |
Feb 04 2015 |
33723 |
533.49 |
Jan 28 2015 |
22909 |
533.49 |
Jan 28 2015 |
33696 |
533.49 |
Jan 21 2015 |
22887 |
533.49 |
Jan 21 2015 |
33741 |
533.49 |
Jan 14 2015 |
22878 |
533.49 |
Jan 14 2015 |
33739 |
533.49 |
Jan 07 2015 |
22854 |
533.49 |
Jan 07 2015 |
33718 |
533.49 |
Dec 31 2014 |
22856 |
533.49 |
Dec 31 2014 |
33746 |
533.49 |
Dec 24 2014 |
22856 |
533.49 |
Dec 24 2014 |
33746 |
533.49 |
Dec 17 2014 |
22836 |
533.49 |
Dec 17 2014 |
33734 |
533.49 |
Dec 10 2014 |
22837 |
533.49 |
Dec 10 2014 |
33735 |
533.49 |
Dec 03 2014 |
22837 |
533.49 |
Dec 03 2014 |
33735 |
533.49 |
Nov 26 2014 |
22837 |
533.49 |
Nov 26 2014 |
33735 |
533.49 |
Nov 19 2014 |
22837 |
533.49 |
Nov 19 2014 |
33734 |
533.49 |
Nov 12 2014 |
22838 |
533.49 |
Nov 12 2014 |
33737 |
533.49 |
Nov 05 2014 |
22838 |
533.49 |
Nov 05 2014 |
33739 |
533.49 |
Oct 29 2014 |
22838 |
533.49 |
Oct 29 2014 |
33734 |
533.49 |
Oct 22 2014 |
22742 |
533.49 |
Oct 22 2014 |
33732 |
533.49 |
Oct 15 2014 |
22722 |
533.49 |
Oct 15 2014 |
33607 |
533.49 |
Oct 08 2014 |
22683 |
533.49 |
Oct 08 2014 |
33593 |
533.49 |
Oct 01 2014 |
22725 |
533.49 |
Oct 01 2014 |
33651 |
533.49 |
Sep 24 2014 |
22583 |
533.49 |
Sep 24 2014 |
33636 |
533.49 |
Sep 17 2014 |
22632 |
533.49 |
Sep 17 2014 |
33526 |
533.49 |
Sep 10 2014 |
22437 |
533.49 |
Sep 10 2014 |
33582 |
533.49 |
Sep 03 2014 |
22372 |
533.49 |
Sep 03 2014 |
33640 |
533.49 |
Aug 27 2014 |
22541 |
533.49 |
Aug 27 2014 |
33751 |
533.49 |