Apr 27 2016 |
21965 |
518.88 |
Apr 27 2016 |
31306 |
518.88 |
Apr 20 2016 |
21973 |
518.88 |
Apr 20 2016 |
31257 |
518.88 |
Apr 13 2016 |
21801 |
518.88 |
Apr 13 2016 |
31180 |
518.88 |
Apr 06 2016 |
21937 |
518.88 |
Apr 06 2016 |
31546 |
518.88 |
Mar 30 2016 |
21818 |
518.88 |
Mar 30 2016 |
31326 |
518.88 |
Mar 23 2016 |
21759 |
518.88 |
Mar 23 2016 |
31408 |
518.88 |
Mar 16 2016 |
21747 |
518.88 |
Mar 16 2016 |
31459 |
518.88 |
Mar 09 2016 |
21628 |
518.88 |
Mar 09 2016 |
31504 |
518.88 |
Mar 02 2016 |
21564 |
518.88 |
Mar 02 2016 |
31168 |
518.88 |
Feb 24 2016 |
21467 |
518.88 |
Feb 24 2016 |
30999 |
518.88 |
Feb 17 2016 |
21558 |
518.88 |
Feb 17 2016 |
31291 |
518.88 |
Feb 10 2016 |
21500 |
518.88 |
Feb 10 2016 |
31177 |
518.88 |
Feb 03 2016 |
21478 |
518.88 |
Feb 03 2016 |
31142 |
518.88 |
Jan 27 2016 |
21399 |
518.88 |
Jan 27 2016 |
31094 |
518.88 |
Jan 20 2016 |
21442 |
518.88 |
Jan 20 2016 |
31089 |
518.88 |
Jan 13 2016 |
21494 |
518.88 |
Jan 13 2016 |
31136 |
518.88 |
Jan 06 2016 |
21515 |
518.88 |
Jan 06 2016 |
31156 |
518.88 |
Dec 30 2015 |
21501 |
518.88 |
Dec 30 2015 |
31144 |
518.88 |
Dec 23 2015 |
21500 |
518.88 |
Dec 23 2015 |
31143 |
518.88 |
Dec 16 2015 |
21500 |
518.88 |
Dec 16 2015 |
31143 |
518.88 |
Dec 09 2015 |
21510 |
518.88 |
Dec 09 2015 |
31148 |
518.88 |
Dec 02 2015 |
21512 |
518.88 |
Dec 02 2015 |
31150 |
518.88 |
Nov 25 2015 |
21513 |
518.88 |
Nov 25 2015 |
31152 |
518.88 |
Nov 18 2015 |
21513 |
518.88 |
Nov 18 2015 |
31151 |
518.88 |
Nov 11 2015 |
21513 |
518.88 |
Nov 11 2015 |
31133 |
518.88 |
Nov 04 2015 |
21513 |
518.88 |
Nov 04 2015 |
31133 |
518.88 |
Oct 28 2015 |
21474 |
518.88 |
Oct 28 2015 |
31083 |
518.88 |
Oct 21 2015 |
21499 |
518.88 |
Oct 21 2015 |
31050 |
518.88 |
Oct 14 2015 |
21465 |
518.88 |
Oct 14 2015 |
31003 |
518.88 |
Oct 07 2015 |
21393 |
518.88 |
Oct 07 2015 |
30996 |
518.88 |
Sep 30 2015 |
21394 |
518.88 |
Sep 30 2015 |
31014 |
518.88 |
Sep 23 2015 |
21362 |
518.88 |
Sep 23 2015 |
31048 |
518.88 |
Sep 16 2015 |
21337 |
518.88 |
Sep 16 2015 |
30895 |
518.88 |
Sep 09 2015 |
21283 |
518.88 |
Sep 09 2015 |
30810 |
518.88 |
Sep 02 2015 |
21068 |
518.88 |
Sep 02 2015 |
30768 |
518.88 |
Aug 26 2015 |
21309 |
518.88 |
Aug 26 2015 |
30961 |
518.88 |
Aug 19 2015 |
21396 |
518.88 |
Aug 19 2015 |
31253 |
518.88 |
Aug 12 2015 |
21546 |
518.88 |
Aug 12 2015 |
31422 |
518.88 |
Aug 05 2015 |
21481 |
518.88 |
Aug 05 2015 |
31381 |
518.88 |
Jul 29 2015 |
21683 |
518.88 |
Jul 29 2015 |
31588 |
518.88 |
Jul 22 2015 |
21621 |
518.88 |
Jul 22 2015 |
31680 |
518.88 |
Jul 15 2015 |
22785 |
534.19 |
Jul 15 2015 |
33553 |
534.19 |
Jul 08 2015 |
22848 |
534.19 |
Jul 08 2015 |
33710 |
534.19 |
Jul 01 2015 |
22998 |
534.19 |
Jul 01 2015 |
33867 |
534.19 |
Jun 24 2015 |
23045 |
534.19 |
Jun 24 2015 |
33970 |
534.19 |
Jun 17 2015 |
23135 |
534.19 |
Jun 17 2015 |
33947 |
534.19 |
Jun 10 2015 |
23129 |
534.19 |
Jun 10 2015 |
34082 |
534.19 |
Jun 03 2015 |
22657 |
527.5 |
Jun 03 2015 |
33532 |
527.5 |
May 27 2015 |
22592 |
527.5 |
May 27 2015 |
33211 |
527.5 |
May 20 2015 |
23210 |
534.69 |
May 20 2015 |
34106 |
534.69 |
May 13 2015 |
23087 |
534.69 |
May 13 2015 |
34220 |
534.69 |
May 06 2015 |
22732 |
536.12 |
May 06 2015 |
33992 |
536.12 |
Apr 29 2015 |
24511 |
564.82 |
Apr 29 2015 |
36821 |
564.82 |
Apr 22 2015 |
24678 |
564.82 |
Apr 22 2015 |
37041 |
564.82 |
Apr 15 2015 |
24493 |
564.82 |
Apr 15 2015 |
36457 |
564.82 |
Apr 08 2015 |
24824 |
564.82 |
Apr 08 2015 |
36667 |
564.82 |
Apr 01 2015 |
25121 |
564.82 |
Apr 01 2015 |
37413 |
564.82 |
Mar 25 2015 |
24839 |
564.82 |
Mar 25 2015 |
36396 |
564.82 |
Mar 18 2015 |
24043 |
564.82 |
Mar 18 2015 |
34871 |
564.82 |
Mar 11 2015 |
24282 |
564.82 |
Mar 11 2015 |
35768 |
564.82 |
Mar 04 2015 |
24637 |
564.82 |
Mar 04 2015 |
36213 |
564.82 |
Feb 25 2015 |
24440 |
564.82 |
Feb 25 2015 |
36202 |
564.82 |
Feb 18 2015 |
24568 |
564.82 |
Feb 18 2015 |
36336 |
564.82 |
Feb 11 2015 |
24702 |
564.82 |
Feb 11 2015 |
36361 |
564.82 |
Feb 04 2015 |
24681 |
564.82 |
Feb 04 2015 |
36382 |
564.82 |
Jan 28 2015 |
24698 |
564.82 |
Jan 28 2015 |
36355 |
564.82 |
Jan 21 2015 |
24680 |
564.82 |
Jan 21 2015 |
36400 |
564.82 |
Jan 14 2015 |
24665 |
564.82 |
Jan 14 2015 |
36394 |
564.82 |
Jan 07 2015 |
24644 |
564.82 |
Jan 07 2015 |
36371 |
564.82 |
Dec 31 2014 |
24647 |
564.82 |
Dec 31 2014 |
36401 |
564.82 |
Dec 24 2014 |
24647 |
564.82 |
Dec 24 2014 |
36401 |
564.82 |
Dec 17 2014 |
24625 |
564.82 |
Dec 17 2014 |
36389 |
564.82 |
Dec 10 2014 |
24626 |
564.82 |
Dec 10 2014 |
36390 |
564.82 |
Dec 03 2014 |
24626 |
564.82 |
Dec 03 2014 |
36390 |
564.82 |
Nov 26 2014 |
24626 |
564.82 |
Nov 26 2014 |
36390 |
564.82 |
Nov 19 2014 |
24626 |
564.82 |
Nov 19 2014 |
36389 |
564.82 |
Nov 12 2014 |
24627 |
564.82 |
Nov 12 2014 |
36392 |
564.82 |
Nov 05 2014 |
24627 |
564.82 |
Nov 05 2014 |
36394 |
564.82 |
Oct 29 2014 |
24627 |
564.82 |
Oct 29 2014 |
36389 |
564.82 |
Oct 22 2014 |
24519 |
564.82 |
Oct 22 2014 |
36380 |
564.82 |
Oct 15 2014 |
24498 |
564.82 |
Oct 15 2014 |
36243 |
564.82 |
Oct 08 2014 |
24456 |
564.82 |
Oct 08 2014 |
36226 |
564.82 |
Oct 01 2014 |
24498 |
564.82 |
Oct 01 2014 |
36300 |
564.82 |
Sep 24 2014 |
24347 |
564.82 |
Sep 24 2014 |
36282 |
564.82 |
Sep 17 2014 |
24395 |
564.82 |
Sep 17 2014 |
36149 |
564.82 |
Sep 10 2014 |
24175 |
564.82 |
Sep 10 2014 |
36220 |
564.82 |
Sep 03 2014 |
24074 |
564.82 |
Sep 03 2014 |
36245 |
564.82 |
Aug 27 2014 |
24239 |
564.82 |
Aug 27 2014 |
36356 |
564.82 |