| Aug 25 2017 |
1503 |
315.09 |
| Aug 25 2017 |
2249 |
315.09 |
| Aug 18 2017 |
1501 |
315.09 |
| Aug 18 2017 |
2276 |
315.09 |
| Aug 11 2017 |
1530 |
315.09 |
| Aug 11 2017 |
2320 |
315.09 |
| Aug 04 2017 |
1534 |
315.09 |
| Aug 04 2017 |
2329 |
315.09 |
| Jul 28 2017 |
1553 |
315.09 |
| Jul 28 2017 |
2361 |
315.09 |
| Jul 21 2017 |
1610 |
315.09 |
| Jul 21 2017 |
2409 |
315.09 |
| Jul 14 2017 |
1630 |
315.09 |
| Jul 14 2017 |
2426 |
315.09 |
| Jul 07 2017 |
1632 |
315.09 |
| Jul 07 2017 |
2457 |
315.09 |
| Jun 30 2017 |
1648 |
315.09 |
| Jun 30 2017 |
2457 |
315.09 |
| Jun 23 2017 |
1709 |
315.09 |
| Jun 23 2017 |
2448 |
315.09 |
| Jun 16 2017 |
1701 |
315.09 |
| Jun 16 2017 |
2457 |
315.09 |
| Jun 09 2017 |
1551 |
315.09 |
| Jun 09 2017 |
2318 |
315.09 |
| Jun 02 2017 |
1671 |
315.09 |
| Jun 02 2017 |
2438 |
315.09 |
| May 26 2017 |
1705 |
315.09 |
| May 26 2017 |
2448 |
315.09 |
| May 19 2017 |
1743 |
315.09 |
| May 19 2017 |
2478 |
315.09 |
| May 12 2017 |
1758 |
315.09 |
| May 12 2017 |
2478 |
315.09 |
| May 05 2017 |
1780 |
315.09 |
| May 05 2017 |
2527 |
315.09 |
| Apr 28 2017 |
1796 |
315.09 |
| Apr 28 2017 |
2555 |
315.09 |
| Apr 21 2017 |
1821 |
315.09 |
| Apr 21 2017 |
2581 |
315.09 |
| Apr 14 2017 |
1875 |
315.09 |
| Apr 14 2017 |
2614 |
315.09 |
| Apr 07 2017 |
1855 |
315.09 |
| Apr 07 2017 |
2509 |
315.09 |
| Mar 31 2017 |
1896 |
315.09 |
| Mar 31 2017 |
2564 |
315.09 |
| Mar 24 2017 |
1863 |
315.09 |
| Mar 24 2017 |
2564 |
315.09 |
| Mar 17 2017 |
1892 |
315.09 |
| Mar 17 2017 |
2576 |
315.09 |
| Mar 10 2017 |
1904 |
315.09 |
| Mar 10 2017 |
2619 |
315.09 |
| Mar 03 2017 |
1929 |
315.09 |
| Mar 03 2017 |
2654 |
315.09 |
| Feb 24 2017 |
1952 |
315.09 |
| Feb 24 2017 |
2672 |
315.09 |
| Feb 17 2017 |
1948 |
315.09 |
| Feb 17 2017 |
2686 |
315.09 |
| Feb 10 2017 |
1973 |
315.09 |
| Feb 10 2017 |
2699 |
315.09 |
| Feb 03 2017 |
1984 |
315.09 |
| Feb 03 2017 |
2705 |
315.09 |
| Jan 27 2017 |
1991 |
315.09 |
| Jan 27 2017 |
2713 |
315.09 |
| Jan 20 2017 |
1995 |
315.09 |
| Jan 20 2017 |
2715 |
315.09 |
| Jan 13 2017 |
1999 |
315.09 |
| Jan 13 2017 |
2716 |
315.09 |
| Jan 06 2017 |
1999 |
315.09 |
| Jan 06 2017 |
2718 |
315.09 |
| Dec 30 2016 |
1999 |
315.09 |
| Dec 30 2016 |
2720 |
315.09 |
| Dec 23 2016 |
1999 |
315.09 |
| Dec 23 2016 |
2720 |
315.09 |
| Dec 16 2016 |
1999 |
315.09 |
| Dec 16 2016 |
2719 |
315.09 |
| Dec 09 2016 |
1999 |
315.09 |
| Dec 09 2016 |
2718 |
315.09 |
| Dec 02 2016 |
1999 |
315.09 |
| Dec 02 2016 |
2718 |
315.09 |
| Nov 25 2016 |
1999 |
315.09 |
| Nov 25 2016 |
2719 |
315.09 |
| Nov 18 2016 |
1999 |
315.09 |
| Nov 18 2016 |
2719 |
315.09 |
| Nov 11 2016 |
2000 |
315.09 |
| Nov 11 2016 |
2719 |
315.09 |
| Nov 04 2016 |
2000 |
315.09 |
| Nov 04 2016 |
2719 |
315.09 |
| Oct 28 2016 |
1995 |
315.09 |
| Oct 28 2016 |
2716 |
315.09 |
| Oct 21 2016 |
1999 |
315.09 |
| Oct 21 2016 |
2717 |
315.09 |
| Oct 14 2016 |
2000 |
315.09 |
| Oct 14 2016 |
2728 |
315.09 |
| Oct 07 2016 |
2006 |
315.09 |
| Oct 07 2016 |
2734 |
315.09 |
| Sep 30 2016 |
2005 |
315.09 |
| Sep 30 2016 |
2734 |
315.09 |
| Sep 23 2016 |
1996 |
315.09 |
| Sep 23 2016 |
2718 |
315.09 |
| Sep 16 2016 |
1997 |
315.09 |
| Sep 16 2016 |
2735 |
315.09 |
| Sep 09 2016 |
2031 |
315.09 |
| Sep 09 2016 |
2793 |
315.09 |
| Sep 02 2016 |
2044 |
315.15 |
| Sep 02 2016 |
2841 |
315.15 |
| Jun 17 2015 |
21058 |
500 |
| Jun 17 2015 |
29979 |
500 |
| Jun 10 2015 |
21271 |
500 |
| Jun 10 2015 |
30044 |
500 |
| Jun 03 2015 |
21483 |
500 |
| Jun 03 2015 |
30260 |
500 |
| May 27 2015 |
21299 |
500 |
| May 27 2015 |
30050 |
500 |
| May 20 2015 |
21372 |
500 |
| May 20 2015 |
30077 |
500 |
| May 13 2015 |
21624 |
500 |
| May 13 2015 |
30137 |
500 |
| May 06 2015 |
21394 |
500 |
| May 06 2015 |
29734 |
500 |
| Apr 29 2015 |
21620 |
500 |
| Apr 29 2015 |
29907 |
500 |
| Apr 22 2015 |
21674 |
500 |
| Apr 22 2015 |
30023 |
500 |
| Apr 15 2015 |
21326 |
500 |
| Apr 15 2015 |
29669 |
500 |
| Apr 08 2015 |
21416 |
500 |
| Apr 08 2015 |
29808 |
500 |
| Apr 01 2015 |
21587 |
500 |
| Apr 01 2015 |
30386 |
500 |
| Mar 25 2015 |
20952 |
500 |
| Mar 25 2015 |
29538 |
500 |
| Mar 18 2015 |
20024 |
500 |
| Mar 18 2015 |
28547 |
500 |
| Mar 11 2015 |
20490 |
500 |
| Mar 11 2015 |
29315 |
500 |
| Mar 04 2015 |
20868 |
500 |
| Mar 04 2015 |
29670 |
500 |
| Feb 25 2015 |
20907 |
500 |
| Feb 25 2015 |
29681 |
500 |
| Feb 18 2015 |
21090 |
500 |
| Feb 18 2015 |
29788 |
500 |
| Feb 11 2015 |
21092 |
500 |
| Feb 11 2015 |
29800 |
500 |
| Feb 04 2015 |
21152 |
500 |
| Feb 04 2015 |
29816 |
500 |
| Jan 28 2015 |
21058 |
500 |
| Jan 28 2015 |
29812 |
500 |
| Jan 21 2015 |
21086 |
500 |
| Jan 21 2015 |
29844 |
500 |
| Jan 14 2015 |
21098 |
500 |
| Jan 14 2015 |
29839 |
500 |
| Jan 07 2015 |
21097 |
500 |
| Jan 07 2015 |
29819 |
500 |
| Dec 31 2014 |
21097 |
500 |
| Dec 31 2014 |
29834 |
500 |
| Dec 24 2014 |
21097 |
500 |
| Dec 24 2014 |
29834 |
500 |
| Dec 17 2014 |
21097 |
500 |
| Dec 17 2014 |
29824 |
500 |
| Dec 10 2014 |
21097 |
500 |
| Dec 10 2014 |
29825 |
500 |
| Dec 03 2014 |
21097 |
500 |
| Dec 03 2014 |
29825 |
500 |
| Nov 26 2014 |
21097 |
500 |
| Nov 26 2014 |
29825 |
500 |
| Nov 19 2014 |
21097 |
500 |
| Nov 19 2014 |
29826 |
500 |
| Nov 12 2014 |
21097 |
500 |
| Nov 12 2014 |
29828 |
500 |
| Nov 05 2014 |
21097 |
500 |
| Nov 05 2014 |
29829 |
500 |
| Oct 29 2014 |
21091 |
500 |
| Oct 29 2014 |
29826 |
500 |
| Oct 22 2014 |
21037 |
500 |
| Oct 22 2014 |
29828 |
500 |
| Oct 15 2014 |
20920 |
500 |
| Oct 15 2014 |
29721 |
500 |
| Oct 08 2014 |
20941 |
500 |
| Oct 08 2014 |
29717 |
500 |
| Oct 01 2014 |
20945 |
500 |
| Oct 01 2014 |
29768 |
500 |
| Sep 24 2014 |
21058 |
500 |
| Sep 24 2014 |
29775 |
500 |
| Sep 17 2014 |
20868 |
500 |
| Sep 17 2014 |
29676 |
500 |
| Sep 10 2014 |
20868 |
500 |
| Sep 10 2014 |
29723 |
500 |
| Sep 03 2014 |
20946 |
500 |
| Sep 03 2014 |
29798 |
500 |
| Aug 27 2014 |
20815 |
500 |
| Aug 27 2014 |
29879 |
500 |
