| Sep 01 2017 |
9564 |
573.64 |
| Sep 01 2017 |
20590 |
562.17 |
| Sep 01 2017 |
28789 |
570.46 |
| Aug 25 2017 |
9497 |
573.64 |
| Aug 25 2017 |
20955 |
562.17 |
| Aug 25 2017 |
29189 |
570.46 |
| Aug 18 2017 |
9859 |
573.64 |
| Aug 18 2017 |
21024 |
562.17 |
| Aug 18 2017 |
29329 |
570.46 |
| Aug 11 2017 |
9739 |
573.64 |
| Aug 11 2017 |
21114 |
562.17 |
| Aug 11 2017 |
29359 |
570.46 |
| Aug 04 2017 |
9905 |
573.64 |
| Aug 04 2017 |
21219 |
562.17 |
| Aug 04 2017 |
29637 |
570.46 |
| Jul 28 2017 |
9978 |
573.64 |
| Jul 28 2017 |
21381 |
562.17 |
| Jul 28 2017 |
29843 |
570.46 |
| Jul 21 2017 |
21395 |
562.17 |
| Jul 21 2017 |
10078 |
573.64 |
| Jul 21 2017 |
30018 |
570.46 |
| Jul 14 2017 |
10125 |
573.64 |
| Jul 14 2017 |
21509 |
562.17 |
| Jul 14 2017 |
30156 |
570.46 |
| Jul 07 2017 |
10183 |
573.64 |
| Jul 07 2017 |
21615 |
562.17 |
| Jul 07 2017 |
30269 |
570.46 |
| Jun 30 2017 |
21645 |
562.17 |
| Jun 30 2017 |
10146 |
573.64 |
| Jun 30 2017 |
30360 |
570.46 |
| Jun 23 2017 |
21893 |
562.17 |
| Jun 23 2017 |
10266 |
573.64 |
| Jun 23 2017 |
30544 |
570.46 |
| Jun 16 2017 |
10180 |
573.64 |
| Jun 16 2017 |
21900 |
562.17 |
| Jun 16 2017 |
30531 |
570.46 |
| Jun 09 2017 |
21825 |
562.17 |
| Jun 09 2017 |
10166 |
573.64 |
| Jun 09 2017 |
30456 |
570.46 |
| Jun 02 2017 |
22278 |
562.17 |
| Jun 02 2017 |
10166 |
573.64 |
| Jun 02 2017 |
30878 |
570.46 |
| May 26 2017 |
10071 |
573.64 |
| May 26 2017 |
22342 |
562.17 |
| May 26 2017 |
31046 |
570.46 |
| May 19 2017 |
10452 |
573.64 |
| May 19 2017 |
22939 |
562.17 |
| May 19 2017 |
31466 |
570.46 |
| May 12 2017 |
23077 |
562.17 |
| May 12 2017 |
23282 |
566.93 |
| May 12 2017 |
10589 |
573.64 |
| May 12 2017 |
31521 |
569.58 |
| May 05 2017 |
10780 |
573.64 |
| May 05 2017 |
23181 |
566.93 |
| May 05 2017 |
23030 |
562.17 |
| May 05 2017 |
31433 |
569.58 |
| Apr 28 2017 |
22868 |
566.93 |
| Apr 28 2017 |
10813 |
573.64 |
| Apr 28 2017 |
22773 |
562.17 |
| Apr 28 2017 |
31021 |
569.58 |
| Apr 21 2017 |
23173 |
566.93 |
| Apr 21 2017 |
10968 |
573.64 |
| Apr 21 2017 |
23125 |
562.17 |
| Apr 21 2017 |
31384 |
569.58 |
| Apr 14 2017 |
23400 |
562.17 |
| Apr 14 2017 |
11191 |
573.64 |
| Apr 14 2017 |
23167 |
566.93 |
| Apr 14 2017 |
31351 |
569.58 |
| Apr 07 2017 |
23360 |
566.93 |
| Apr 07 2017 |
11249 |
573.64 |
| Apr 07 2017 |
23199 |
562.17 |
| Apr 07 2017 |
31051 |
569.58 |
| Mar 31 2017 |
11704 |
573.64 |
| Mar 31 2017 |
23723 |
566.93 |
| Mar 31 2017 |
23210 |
562.17 |
| Mar 31 2017 |
31240 |
569.58 |
| Mar 24 2017 |
22736 |
562.17 |
| Mar 24 2017 |
11382 |
573.64 |
| Mar 24 2017 |
23420 |
566.93 |
| Mar 24 2017 |
30719 |
569.58 |
| Mar 17 2017 |
11565 |
573.64 |
| Mar 17 2017 |
23537 |
566.93 |
| Mar 17 2017 |
23063 |
562.17 |
| Mar 17 2017 |
30916 |
569.58 |
| Mar 10 2017 |
23661 |
566.93 |
| Mar 10 2017 |
11375 |
573.64 |
| Mar 10 2017 |
23015 |
562.17 |
| Mar 10 2017 |
30905 |
569.58 |
| Mar 03 2017 |
23491 |
566.93 |
| Mar 03 2017 |
11495 |
573.64 |
| Mar 03 2017 |
22775 |
562.17 |
| Mar 03 2017 |
30693 |
569.58 |
| Feb 24 2017 |
11637 |
573.64 |
| Feb 24 2017 |
23352 |
566.93 |
| Feb 24 2017 |
23012 |
562.17 |
| Feb 24 2017 |
30727 |
569.58 |
| Feb 17 2017 |
11505 |
573.64 |
| Feb 17 2017 |
23069 |
566.93 |
| Feb 17 2017 |
22918 |
562.17 |
| Feb 17 2017 |
30652 |
569.58 |
| Feb 10 2017 |
23112 |
566.93 |
| Feb 10 2017 |
11709 |
573.64 |
| Feb 10 2017 |
23193 |
562.17 |
| Feb 10 2017 |
30786 |
569.58 |
| Feb 03 2017 |
23140 |
562.17 |
| Feb 03 2017 |
23114 |
566.93 |
| Feb 03 2017 |
11663 |
573.64 |
| Feb 03 2017 |
30720 |
569.58 |
| Jan 27 2017 |
11642 |
573.64 |
| Jan 27 2017 |
23155 |
566.93 |
| Jan 27 2017 |
23130 |
562.17 |
| Jan 27 2017 |
30722 |
569.58 |
| Jan 20 2017 |
11671 |
573.64 |
| Jan 20 2017 |
23148 |
566.93 |
| Jan 20 2017 |
23079 |
562.17 |
| Jan 20 2017 |
30688 |
569.58 |
| Jan 13 2017 |
23050 |
562.17 |
| Jan 13 2017 |
11671 |
573.64 |
| Jan 13 2017 |
23166 |
566.93 |
| Jan 13 2017 |
30674 |
569.58 |
| Jan 06 2017 |
23050 |
562.17 |
| Jan 06 2017 |
23177 |
566.93 |
| Jan 06 2017 |
11671 |
573.64 |
| Jan 06 2017 |
30682 |
569.58 |
| Dec 30 2016 |
23188 |
566.93 |
| Dec 30 2016 |
11665 |
573.64 |
| Dec 30 2016 |
23051 |
562.17 |
| Dec 30 2016 |
30693 |
569.58 |
| Dec 23 2016 |
23051 |
562.17 |
| Dec 23 2016 |
23188 |
566.93 |
| Dec 23 2016 |
11665 |
573.64 |
| Dec 23 2016 |
30693 |
569.58 |
| Dec 16 2016 |
23051 |
562.17 |
| Dec 16 2016 |
11665 |
573.64 |
| Dec 16 2016 |
23170 |
566.93 |
| Dec 16 2016 |
30685 |
569.58 |
| Dec 09 2016 |
11670 |
573.64 |
| Dec 09 2016 |
23166 |
566.93 |
| Dec 09 2016 |
23042 |
562.17 |
| Dec 09 2016 |
30680 |
569.58 |
| Dec 02 2016 |
23166 |
566.93 |
| Dec 02 2016 |
11670 |
573.64 |
| Dec 02 2016 |
23042 |
562.17 |
| Dec 02 2016 |
30681 |
569.58 |
| Nov 25 2016 |
23042 |
562.17 |
| Nov 25 2016 |
11659 |
573.64 |
| Nov 25 2016 |
23161 |
566.93 |
| Nov 25 2016 |
30677 |
569.58 |
| Nov 18 2016 |
11659 |
573.64 |
| Nov 18 2016 |
23161 |
566.93 |
| Nov 18 2016 |
23042 |
562.17 |
| Nov 18 2016 |
30677 |
569.58 |
| Nov 11 2016 |
23161 |
566.93 |
| Nov 11 2016 |
11659 |
573.64 |
| Nov 11 2016 |
22997 |
562.17 |
| Nov 11 2016 |
30642 |
569.58 |
| Nov 04 2016 |
11659 |
573.64 |
| Nov 04 2016 |
23161 |
566.93 |
| Nov 04 2016 |
22997 |
562.17 |
| Nov 04 2016 |
30642 |
569.58 |
| Oct 28 2016 |
23008 |
562.17 |
| Oct 28 2016 |
11649 |
573.64 |
| Oct 28 2016 |
23162 |
566.93 |
| Oct 28 2016 |
30653 |
569.58 |
| Oct 21 2016 |
11649 |
573.64 |
| Oct 21 2016 |
23160 |
566.93 |
| Oct 21 2016 |
23036 |
562.17 |
| Oct 21 2016 |
30672 |
569.58 |
| Oct 14 2016 |
23061 |
566.93 |
| Oct 14 2016 |
11657 |
573.64 |
| Oct 14 2016 |
23059 |
562.17 |
| Oct 14 2016 |
30626 |
569.58 |
| Oct 07 2016 |
23092 |
562.17 |
| Oct 07 2016 |
23093 |
566.93 |
| Oct 07 2016 |
11655 |
573.64 |
| Oct 07 2016 |
30676 |
569.58 |
| Sep 30 2016 |
11705 |
573.64 |
| Sep 30 2016 |
23161 |
566.93 |
| Sep 30 2016 |
23107 |
562.17 |
| Sep 30 2016 |
30720 |
569.58 |
| Sep 23 2016 |
11672 |
573.64 |
| Sep 23 2016 |
23251 |
566.93 |
| Sep 23 2016 |
22798 |
562.17 |
| Sep 23 2016 |
30522 |
569.58 |
| Sep 16 2016 |
11665 |
573.64 |
| Sep 16 2016 |
20072 |
514.72 |
| Sep 16 2016 |
22699 |
562.17 |
| Sep 16 2016 |
28998 |
548.16 |
| Sep 09 2016 |
11812 |
573.64 |
| Sep 09 2016 |
20158 |
514.72 |
| Sep 09 2016 |
22819 |
562.17 |
| Sep 09 2016 |
29084 |
548.16 |
| Sep 02 2016 |
10900 |
530.84 |
| Sep 02 2016 |
19898 |
508.96 |
| Sep 02 2016 |
18927 |
505.85 |
| Sep 02 2016 |
23948 |
497.11 |
| Aug 26 2016 |
19957 |
508.96 |
| Aug 26 2016 |
10608 |
530.84 |
| Aug 26 2016 |
18736 |
505.85 |
| Aug 26 2016 |
23758 |
497.11 |
| Aug 19 2016 |
18760 |
505.85 |
| Aug 19 2016 |
20886 |
520.31 |
| Aug 19 2016 |
10808 |
530.84 |
| Aug 19 2016 |
23773 |
497.11 |
| Aug 12 2016 |
11183 |
530.84 |
| Aug 12 2016 |
21527 |
525.24 |
| Aug 12 2016 |
18791 |
505.85 |
| Aug 12 2016 |
25783 |
497.11 |
| Aug 05 2016 |
21376 |
525.24 |
| Aug 05 2016 |
11281 |
530.84 |
| Aug 05 2016 |
18838 |
505.85 |
| Aug 05 2016 |
25909 |
497.11 |
| Jul 29 2016 |
18721 |
505.85 |
| Jul 29 2016 |
11387 |
530.84 |
| Jul 29 2016 |
21434 |
525.24 |
| Jul 29 2016 |
26094 |
497.11 |
| Jul 22 2016 |
20865 |
531.01 |
| Jul 22 2016 |
11517 |
530.84 |
| Jul 22 2016 |
21692 |
525.24 |
| Jul 22 2016 |
26319 |
497.11 |
| Jun 22 2016 |
21156 |
531.01 |
| Jun 22 2016 |
20363 |
504.93 |
| Jun 22 2016 |
11347 |
530.84 |
| Jun 22 2016 |
27410 |
497.11 |
| Jun 15 2016 |
21467 |
531.01 |
| Jun 15 2016 |
20401 |
504.93 |
| Jun 15 2016 |
11756 |
530.84 |
| Jun 15 2016 |
27703 |
497.11 |
| Jun 08 2016 |
20553 |
504.93 |
| Jun 08 2016 |
11914 |
530.84 |
| Jun 08 2016 |
21580 |
531.01 |
| Jun 08 2016 |
27835 |
497.11 |
| Jun 01 2016 |
12106 |
530.84 |
| Jun 01 2016 |
20604 |
504.93 |
| Jun 01 2016 |
21674 |
531.01 |
| Jun 01 2016 |
28119 |
497.11 |
| May 25 2016 |
20508 |
504.93 |
| May 25 2016 |
11997 |
530.84 |
| May 25 2016 |
21638 |
531.01 |
| May 25 2016 |
27907 |
497.11 |
| May 18 2016 |
12108 |
530.84 |
| May 18 2016 |
20685 |
504.93 |
| May 18 2016 |
21757 |
531.01 |
| May 18 2016 |
28164 |
497.11 |
| May 11 2016 |
21810 |
531.01 |
| May 11 2016 |
20591 |
504.93 |
| May 11 2016 |
12006 |
530.84 |
| May 11 2016 |
28172 |
497.11 |
| May 04 2016 |
11998 |
530.84 |
| May 04 2016 |
20460 |
504.93 |
| May 04 2016 |
21664 |
531.01 |
| May 04 2016 |
28074 |
497.11 |
| Apr 27 2016 |
20824 |
504.93 |
| Apr 27 2016 |
12257 |
530.84 |
| Apr 27 2016 |
21926 |
531.01 |
| Apr 27 2016 |
28483 |
497.11 |
| Apr 20 2016 |
21772 |
531.01 |
| Apr 20 2016 |
12283 |
530.84 |
| Apr 20 2016 |
20819 |
504.93 |
| Apr 20 2016 |
28424 |
497.11 |
| Apr 13 2016 |
20644 |
504.93 |
| Apr 13 2016 |
12301 |
530.84 |
| Apr 13 2016 |
22253 |
531.01 |
| Apr 13 2016 |
28359 |
497.11 |
| Apr 06 2016 |
22820 |
531.01 |
| Apr 06 2016 |
20777 |
504.93 |
| Apr 06 2016 |
12509 |
530.84 |
| Apr 06 2016 |
28677 |
497.11 |
| Mar 30 2016 |
22621 |
531.01 |
| Mar 30 2016 |
20651 |
504.93 |
| Mar 30 2016 |
12128 |
530.84 |
| Mar 30 2016 |
28514 |
497.11 |
| Mar 23 2016 |
12582 |
530.84 |
| Mar 23 2016 |
20618 |
504.93 |
| Mar 23 2016 |
22962 |
531.01 |
| Mar 23 2016 |
28630 |
497.11 |
| Mar 16 2016 |
12520 |
530.84 |
| Mar 16 2016 |
20583 |
504.93 |
| Mar 16 2016 |
23162 |
531.01 |
| Mar 16 2016 |
28662 |
497.11 |
| Mar 09 2016 |
12594 |
530.84 |
| Mar 09 2016 |
20278 |
502.6 |
| Mar 09 2016 |
23300 |
531.01 |
| Mar 09 2016 |
28748 |
497.11 |
| Mar 02 2016 |
22888 |
531.01 |
| Mar 02 2016 |
12604 |
530.84 |
| Mar 02 2016 |
20235 |
502.6 |
| Mar 02 2016 |
28466 |
497.11 |
| Feb 24 2016 |
12519 |
530.84 |
| Feb 24 2016 |
20144 |
502.6 |
| Feb 24 2016 |
22817 |
531.01 |
| Feb 24 2016 |
28317 |
497.11 |
| Feb 17 2016 |
20241 |
502.6 |
| Feb 17 2016 |
12672 |
530.84 |
| Feb 17 2016 |
23088 |
531.01 |
| Feb 17 2016 |
28610 |
497.11 |
| Feb 10 2016 |
22917 |
531.01 |
| Feb 10 2016 |
12761 |
530.84 |
| Feb 10 2016 |
20185 |
502.6 |
| Feb 10 2016 |
28508 |
497.11 |
| Feb 03 2016 |
20164 |
502.6 |
| Feb 03 2016 |
12784 |
530.84 |
| Feb 03 2016 |
22887 |
531.01 |
| Feb 03 2016 |
28478 |
497.11 |
| Jan 27 2016 |
20079 |
502.6 |
| Jan 27 2016 |
12784 |
530.84 |
| Jan 27 2016 |
22932 |
531.01 |
| Jan 27 2016 |
28446 |
497.11 |
| Jan 20 2016 |
20120 |
502.6 |
| Jan 20 2016 |
12802 |
530.84 |
| Jan 20 2016 |
22926 |
531.01 |
| Jan 20 2016 |
28442 |
497.11 |
| Jan 13 2016 |
22954 |
531.01 |
| Jan 13 2016 |
20165 |
502.6 |
| Jan 13 2016 |
12802 |
530.84 |
| Jan 13 2016 |
28487 |
497.11 |
| Jan 06 2016 |
12802 |
530.84 |
| Jan 06 2016 |
20178 |
502.6 |
| Jan 06 2016 |
22954 |
531.01 |
| Jan 06 2016 |
28501 |
497.11 |
| Dec 30 2015 |
20164 |
502.6 |
| Dec 30 2015 |
12820 |
530.84 |
| Dec 30 2015 |
22954 |
531.01 |
| Dec 30 2015 |
28487 |
497.11 |
| Dec 23 2015 |
20163 |
502.6 |
| Dec 23 2015 |
12820 |
530.84 |
| Dec 23 2015 |
22950 |
531.01 |
| Dec 23 2015 |
28486 |
497.11 |
| Dec 16 2015 |
12820 |
530.84 |
| Dec 16 2015 |
20163 |
502.6 |
| Dec 16 2015 |
22951 |
531.01 |
| Dec 16 2015 |
28486 |
497.11 |
| Dec 09 2015 |
12820 |
530.84 |
| Dec 09 2015 |
20173 |
502.6 |
| Dec 09 2015 |
22952 |
531.01 |
| Dec 09 2015 |
28491 |
497.11 |
| Dec 02 2015 |
20175 |
502.6 |
| Dec 02 2015 |
12821 |
530.84 |
| Dec 02 2015 |
22953 |
531.01 |
| Dec 02 2015 |
28493 |
497.11 |
| Nov 25 2015 |
22953 |
531.01 |
| Nov 25 2015 |
20175 |
502.6 |
| Nov 25 2015 |
12821 |
530.84 |
| Nov 25 2015 |
28494 |
497.11 |
| Nov 18 2015 |
12821 |
530.84 |
| Nov 18 2015 |
20175 |
502.6 |
| Nov 18 2015 |
22952 |
531.01 |
| Nov 18 2015 |
28493 |
497.11 |
| Nov 11 2015 |
12821 |
530.84 |
| Nov 11 2015 |
20175 |
502.6 |
| Nov 11 2015 |
22922 |
531.01 |
| Nov 11 2015 |
28472 |
497.11 |
| Nov 04 2015 |
22922 |
531.01 |
| Nov 04 2015 |
12821 |
530.84 |
| Nov 04 2015 |
20175 |
502.6 |
| Nov 04 2015 |
28472 |
497.11 |
| Oct 28 2015 |
20137 |
502.6 |
| Oct 28 2015 |
12786 |
530.84 |
| Oct 28 2015 |
22924 |
531.01 |
| Oct 28 2015 |
28433 |
497.11 |
| Oct 21 2015 |
22843 |
531.01 |
| Oct 21 2015 |
12754 |
530.84 |
| Oct 21 2015 |
20159 |
502.6 |
| Oct 21 2015 |
28394 |
497.11 |
| Oct 14 2015 |
22826 |
531.01 |
| Oct 14 2015 |
20140 |
502.6 |
| Oct 14 2015 |
12754 |
530.84 |
| Oct 14 2015 |
28366 |
497.11 |
| Oct 07 2015 |
20081 |
502.6 |
| Oct 07 2015 |
12767 |
530.84 |
| Oct 07 2015 |
22869 |
531.01 |
| Oct 07 2015 |
28370 |
497.11 |
| Sep 30 2015 |
20079 |
502.6 |
| Sep 30 2015 |
12794 |
530.84 |
| Sep 30 2015 |
22884 |
531.01 |
| Sep 30 2015 |
28386 |
497.11 |
| Sep 23 2015 |
12638 |
530.84 |
| Sep 23 2015 |
20051 |
502.6 |
| Sep 23 2015 |
22993 |
531.01 |
| Sep 23 2015 |
28423 |
497.11 |
| Sep 16 2015 |
22753 |
531.01 |
| Sep 16 2015 |
21354 |
519.1 |
| Sep 16 2015 |
12577 |
530.84 |
| Sep 16 2015 |
28576 |
499.71 |
| Sep 09 2015 |
12466 |
530.84 |
| Sep 09 2015 |
21300 |
519.1 |
| Sep 09 2015 |
22700 |
531.01 |
| Sep 09 2015 |
28509 |
499.71 |
| Sep 02 2015 |
21923 |
530.47 |
| Sep 02 2015 |
24581 |
556.17 |
| Sep 02 2015 |
31660 |
527.17 |
| Aug 26 2015 |
24780 |
556.17 |
| Aug 26 2015 |
21903 |
526.84 |
| Aug 26 2015 |
32080 |
529.04 |
| Aug 19 2015 |
22252 |
530.58 |
| Aug 19 2015 |
25011 |
556.17 |
| Aug 19 2015 |
32153 |
527.29 |
| Aug 12 2015 |
22402 |
530.58 |
| Aug 12 2015 |
24990 |
556.17 |
| Aug 12 2015 |
32328 |
527.29 |
| Aug 05 2015 |
22311 |
530.58 |
| Aug 05 2015 |
25073 |
556.17 |
| Aug 05 2015 |
32279 |
527.29 |
| Jul 29 2015 |
26004 |
575.23 |
| Jul 29 2015 |
22530 |
530.58 |
| Jul 29 2015 |
32482 |
527.29 |
| Jul 22 2015 |
22431 |
530.58 |
| Jul 22 2015 |
32572 |
527.29 |
| Jul 15 2015 |
23429 |
544.34 |
| Jul 15 2015 |
34486 |
543.04 |
| Jul 08 2015 |
23521 |
544.38 |
| Jul 08 2015 |
34613 |
542.74 |
| Jul 01 2015 |
23648 |
544.38 |
| Jul 01 2015 |
34773 |
542.74 |
| Jun 24 2015 |
23717 |
544.38 |
| Jun 24 2015 |
34879 |
542.74 |
| Jun 17 2015 |
23800 |
544.38 |
| Jun 17 2015 |
34845 |
542.74 |
| Jun 10 2015 |
23798 |
544.38 |
| Jun 10 2015 |
35001 |
542.74 |
| Jun 03 2015 |
23848 |
544.38 |
| Jun 03 2015 |
35254 |
542.74 |
| May 27 2015 |
23785 |
544.38 |
| May 27 2015 |
34913 |
542.74 |
| May 20 2015 |
23884 |
544.38 |
| May 20 2015 |
34983 |
542.74 |
| May 13 2015 |
23765 |
544.38 |
| May 13 2015 |
35088 |
542.74 |
| May 06 2015 |
23301 |
544.38 |
| May 06 2015 |
34674 |
542.74 |
| Apr 29 2015 |
23440 |
544.38 |
| Apr 29 2015 |
34917 |
542.74 |
| Apr 22 2015 |
23585 |
544.38 |
| Apr 22 2015 |
35125 |
542.74 |
| Apr 15 2015 |
23086 |
539.42 |
| Apr 15 2015 |
34232 |
538.89 |
| Apr 08 2015 |
23387 |
539.42 |
| Apr 08 2015 |
34417 |
538.89 |
| Apr 01 2015 |
23642 |
539.42 |
| Apr 01 2015 |
35074 |
538.89 |
| Mar 25 2015 |
23379 |
539.42 |
| Mar 25 2015 |
34119 |
538.89 |
| Mar 18 2015 |
23059 |
545.51 |
| Mar 18 2015 |
33452 |
545.51 |
| Mar 11 2015 |
23292 |
545.51 |
| Mar 11 2015 |
34332 |
545.51 |
| Mar 04 2015 |
23620 |
545.51 |
| Mar 04 2015 |
34753 |
545.51 |
| Feb 25 2015 |
23439 |
545.51 |
| Feb 25 2015 |
34743 |
545.51 |
| Feb 18 2015 |
23564 |
545.51 |
| Feb 18 2015 |
34847 |
545.51 |
| Feb 11 2015 |
23691 |
545.51 |
| Feb 11 2015 |
34879 |
545.51 |
| Feb 04 2015 |
23674 |
545.51 |
| Feb 04 2015 |
34909 |
545.51 |
| Jan 28 2015 |
23694 |
545.51 |
| Jan 28 2015 |
34864 |
545.51 |
| Jan 21 2015 |
23672 |
545.51 |
| Jan 21 2015 |
34908 |
545.51 |
| Jan 14 2015 |
23666 |
545.51 |
| Jan 14 2015 |
34911 |
545.51 |
| Jan 07 2015 |
23652 |
545.51 |
| Jan 07 2015 |
34894 |
545.51 |
| Dec 31 2014 |
23654 |
545.51 |
| Dec 31 2014 |
34922 |
545.51 |
| Dec 24 2014 |
23654 |
545.51 |
| Dec 24 2014 |
34922 |
545.51 |
| Dec 17 2014 |
23633 |
545.51 |
| Dec 17 2014 |
34911 |
545.51 |
| Dec 10 2014 |
23634 |
545.51 |
| Dec 10 2014 |
34912 |
545.51 |
| Dec 03 2014 |
23634 |
545.51 |
| Dec 03 2014 |
34912 |
545.51 |
| Nov 26 2014 |
23634 |
545.51 |
| Nov 26 2014 |
34912 |
545.51 |
| Nov 19 2014 |
23634 |
545.51 |
| Nov 19 2014 |
34911 |
545.51 |
| Nov 12 2014 |
23635 |
545.51 |
| Nov 12 2014 |
34914 |
545.51 |
| Nov 05 2014 |
23635 |
545.51 |
| Nov 05 2014 |
34916 |
545.51 |
| Oct 29 2014 |
23635 |
545.51 |
| Oct 29 2014 |
34910 |
545.51 |
| Oct 22 2014 |
23527 |
545.51 |
| Oct 22 2014 |
34900 |
545.51 |
| Oct 15 2014 |
23506 |
545.51 |
| Oct 15 2014 |
34766 |
545.51 |
| Oct 08 2014 |
23467 |
545.51 |
| Oct 08 2014 |
34748 |
545.51 |
| Oct 01 2014 |
23508 |
545.51 |
| Oct 01 2014 |
34816 |
545.51 |
| Sep 24 2014 |
23358 |
545.51 |
| Sep 24 2014 |
34802 |
545.51 |
| Sep 17 2014 |
23407 |
545.51 |
| Sep 17 2014 |
34681 |
545.51 |
| Sep 10 2014 |
23198 |
545.51 |
| Sep 10 2014 |
34742 |
545.51 |
| Sep 03 2014 |
23098 |
545.51 |
| Sep 03 2014 |
34777 |
545.51 |
| Aug 27 2014 |
23268 |
545.51 |
| Aug 27 2014 |
34888 |
545.51 |
