| Aug 19 2015 |
13500 |
433.25 |
| Aug 19 2015 |
19495 |
433.25 |
| Aug 12 2015 |
13594 |
433.25 |
| Aug 12 2015 |
19584 |
433.25 |
| Aug 05 2015 |
13557 |
433.25 |
| Aug 05 2015 |
19567 |
433.25 |
| Jul 29 2015 |
13721 |
433.25 |
| Jul 29 2015 |
19763 |
433.25 |
| Jul 22 2015 |
13661 |
433.25 |
| Jul 22 2015 |
19799 |
433.25 |
| Jul 15 2015 |
13762 |
433.25 |
| Jul 15 2015 |
19948 |
433.25 |
| Jul 08 2015 |
13810 |
433.25 |
| Jul 08 2015 |
20098 |
433.25 |
| Jul 01 2015 |
13920 |
433.25 |
| Jul 01 2015 |
20203 |
433.25 |
| Jun 24 2015 |
13964 |
433.25 |
| Jun 24 2015 |
20283 |
433.25 |
| Jun 17 2015 |
13980 |
433.25 |
| Jun 17 2015 |
20342 |
433.25 |
| Jun 10 2015 |
13996 |
433.25 |
| Jun 10 2015 |
20317 |
433.25 |
| Jun 03 2015 |
14028 |
433.25 |
| Jun 03 2015 |
20457 |
433.25 |
| May 27 2015 |
13970 |
433.25 |
| May 27 2015 |
20280 |
433.25 |
| May 20 2015 |
14026 |
433.25 |
| May 20 2015 |
20370 |
433.25 |
| May 13 2015 |
13991 |
433.25 |
| May 13 2015 |
20409 |
433.25 |
| May 06 2015 |
13684 |
433.25 |
| May 06 2015 |
20092 |
433.25 |
| Apr 29 2015 |
13851 |
433.25 |
| Apr 29 2015 |
20348 |
433.25 |
| Apr 22 2015 |
13897 |
433.25 |
| Apr 22 2015 |
20424 |
433.25 |
| Apr 15 2015 |
13830 |
433.25 |
| Apr 15 2015 |
20237 |
433.25 |
| Apr 08 2015 |
13999 |
433.25 |
| Apr 08 2015 |
20320 |
433.25 |
| Apr 01 2015 |
14126 |
433.25 |
| Apr 01 2015 |
20689 |
433.25 |
| Mar 25 2015 |
13963 |
433.25 |
| Mar 25 2015 |
20090 |
433.25 |
| Mar 18 2015 |
13731 |
433.25 |
| Mar 18 2015 |
19562 |
433.25 |
| Mar 11 2015 |
13848 |
433.25 |
| Mar 11 2015 |
20106 |
433.25 |
| Mar 04 2015 |
14049 |
433.25 |
| Mar 04 2015 |
20334 |
433.25 |
| Feb 25 2015 |
13968 |
433.25 |
| Feb 25 2015 |
20320 |
433.25 |
| Feb 18 2015 |
14025 |
433.25 |
| Feb 18 2015 |
20397 |
433.25 |
| Feb 11 2015 |
14074 |
433.25 |
| Feb 11 2015 |
20419 |
433.25 |
| Feb 04 2015 |
14072 |
433.25 |
| Feb 04 2015 |
20431 |
433.25 |
| Jan 28 2015 |
14104 |
433.25 |
| Jan 28 2015 |
20447 |
433.25 |
| Jan 21 2015 |
14085 |
433.25 |
| Jan 21 2015 |
20462 |
433.25 |
| Jan 14 2015 |
14082 |
433.25 |
| Jan 14 2015 |
20468 |
433.25 |
| Jan 07 2015 |
14052 |
433.25 |
| Jan 07 2015 |
20436 |
433.25 |
| Dec 31 2014 |
14052 |
433.25 |
| Dec 31 2014 |
20444 |
433.25 |
| Dec 24 2014 |
14052 |
433.25 |
| Dec 24 2014 |
20444 |
433.25 |
| Dec 17 2014 |
14037 |
433.25 |
| Dec 17 2014 |
20435 |
433.25 |
| Dec 10 2014 |
14037 |
433.25 |
| Dec 10 2014 |
20435 |
433.25 |
| Dec 03 2014 |
14037 |
433.25 |
| Dec 03 2014 |
20435 |
433.25 |
| Nov 26 2014 |
14037 |
433.25 |
| Nov 26 2014 |
20435 |
433.25 |
| Nov 19 2014 |
14037 |
433.25 |
| Nov 19 2014 |
20434 |
433.25 |
| Nov 12 2014 |
14037 |
433.25 |
| Nov 12 2014 |
20435 |
433.25 |
| Nov 05 2014 |
14037 |
433.25 |
| Nov 05 2014 |
20435 |
433.25 |
| Oct 29 2014 |
14037 |
433.25 |
| Oct 29 2014 |
20432 |
433.25 |
| Oct 22 2014 |
13987 |
433.25 |
| Oct 22 2014 |
20444 |
433.25 |
| Oct 15 2014 |
13967 |
433.25 |
| Oct 15 2014 |
20385 |
433.25 |
| Oct 08 2014 |
13948 |
433.25 |
| Oct 08 2014 |
20372 |
433.25 |
| Oct 01 2014 |
13978 |
433.25 |
| Oct 01 2014 |
20395 |
433.25 |
| Sep 24 2014 |
13933 |
433.25 |
| Sep 24 2014 |
20407 |
433.25 |
| Sep 17 2014 |
13988 |
433.25 |
| Sep 17 2014 |
20387 |
433.25 |
| Sep 10 2014 |
13858 |
433.25 |
| Sep 10 2014 |
20395 |
433.25 |
| Sep 03 2014 |
13852 |
433.25 |
| Sep 03 2014 |
20451 |
433.25 |
| Aug 27 2014 |
13968 |
433.25 |
| Aug 27 2014 |
20498 |
433.25 |
