| Aug 25 2017 |
778 |
293.1 |
| Aug 25 2017 |
1258 |
293.1 |
| Aug 18 2017 |
778 |
293.1 |
| Aug 18 2017 |
1267 |
293.1 |
| Aug 11 2017 |
807 |
293.1 |
| Aug 11 2017 |
1303 |
293.1 |
| Aug 04 2017 |
810 |
293.1 |
| Aug 04 2017 |
1311 |
293.1 |
| Jul 28 2017 |
825 |
293.1 |
| Jul 28 2017 |
1329 |
293.1 |
| Jul 21 2017 |
851 |
293.1 |
| Jul 21 2017 |
1339 |
293.1 |
| Jul 14 2017 |
861 |
293.1 |
| Jul 14 2017 |
1342 |
293.1 |
| Jul 07 2017 |
864 |
293.1 |
| Jul 07 2017 |
1349 |
293.1 |
| Jun 30 2017 |
871 |
293.1 |
| Jun 30 2017 |
1357 |
293.1 |
| Jun 23 2017 |
902 |
293.1 |
| Jun 23 2017 |
1346 |
293.1 |
| Jun 16 2017 |
897 |
293.1 |
| Jun 16 2017 |
1385 |
293.1 |
| Jun 09 2017 |
755 |
293.1 |
| Jun 09 2017 |
1263 |
293.1 |
| Jun 02 2017 |
850 |
293.1 |
| Jun 02 2017 |
1349 |
293.1 |
| May 26 2017 |
892 |
293.1 |
| May 26 2017 |
1375 |
293.1 |
| May 19 2017 |
903 |
293.1 |
| May 19 2017 |
1381 |
293.1 |
| May 12 2017 |
905 |
293.1 |
| May 12 2017 |
1369 |
293.1 |
| May 05 2017 |
947 |
293.1 |
| May 05 2017 |
1419 |
293.1 |
| Apr 28 2017 |
956 |
293.1 |
| Apr 28 2017 |
1429 |
293.1 |
| Apr 21 2017 |
977 |
293.1 |
| Apr 21 2017 |
1470 |
293.1 |
| Apr 14 2017 |
1009 |
293.1 |
| Apr 14 2017 |
1493 |
293.1 |
| Apr 07 2017 |
1014 |
293.1 |
| Apr 07 2017 |
1362 |
293.1 |
| Mar 31 2017 |
1034 |
293.1 |
| Mar 31 2017 |
1404 |
293.1 |
| Mar 24 2017 |
1010 |
293.1 |
| Mar 24 2017 |
1391 |
293.1 |
| Mar 17 2017 |
1021 |
293.1 |
| Mar 17 2017 |
1398 |
293.1 |
| Mar 10 2017 |
1015 |
293.1 |
| Mar 10 2017 |
1416 |
293.1 |
| Mar 03 2017 |
1023 |
293.1 |
| Mar 03 2017 |
1419 |
293.1 |
| Feb 24 2017 |
1043 |
293.1 |
| Feb 24 2017 |
1453 |
293.1 |
| Feb 17 2017 |
1042 |
293.1 |
| Feb 17 2017 |
1456 |
293.1 |
| Feb 10 2017 |
1058 |
293.1 |
| Feb 10 2017 |
1466 |
293.1 |
| Feb 03 2017 |
1057 |
293.1 |
| Feb 03 2017 |
1478 |
293.1 |
| Jan 27 2017 |
1061 |
293.1 |
| Jan 27 2017 |
1481 |
293.1 |
| Jan 20 2017 |
1063 |
293.1 |
| Jan 20 2017 |
1485 |
293.1 |
| Jan 13 2017 |
1066 |
293.1 |
| Jan 13 2017 |
1486 |
293.1 |
| Jan 06 2017 |
1066 |
293.1 |
| Jan 06 2017 |
1486 |
293.1 |
| Dec 30 2016 |
1066 |
293.1 |
| Dec 30 2016 |
1489 |
293.1 |
| Dec 23 2016 |
1066 |
293.1 |
| Dec 23 2016 |
1489 |
293.1 |
| Dec 16 2016 |
1066 |
293.1 |
| Dec 16 2016 |
1491 |
293.1 |
| Dec 09 2016 |
1066 |
293.1 |
| Dec 09 2016 |
1491 |
293.1 |
| Dec 02 2016 |
1066 |
293.1 |
| Dec 02 2016 |
1491 |
293.1 |
| Nov 25 2016 |
1066 |
293.1 |
| Nov 25 2016 |
1491 |
293.1 |
| Nov 18 2016 |
1066 |
293.1 |
| Nov 18 2016 |
1491 |
293.1 |
| Nov 11 2016 |
1067 |
293.1 |
| Nov 11 2016 |
1493 |
293.1 |
| Nov 04 2016 |
1067 |
293.1 |
| Nov 04 2016 |
1493 |
293.1 |
| Oct 28 2016 |
1066 |
293.1 |
| Oct 28 2016 |
1492 |
293.1 |
| Oct 21 2016 |
1069 |
293.1 |
| Oct 21 2016 |
1491 |
293.1 |
| Oct 14 2016 |
1073 |
293.1 |
| Oct 14 2016 |
1492 |
293.1 |
| Oct 07 2016 |
1075 |
293.1 |
| Oct 07 2016 |
1494 |
293.1 |
| Sep 30 2016 |
1075 |
293.1 |
| Sep 30 2016 |
1494 |
293.1 |
| Sep 23 2016 |
1068 |
293.1 |
| Sep 23 2016 |
1486 |
293.1 |
| Sep 16 2016 |
1069 |
293.1 |
| Sep 16 2016 |
1498 |
293.1 |
| Sep 09 2016 |
1083 |
293.1 |
| Sep 09 2016 |
1554 |
293.1 |
| Sep 02 2016 |
1095 |
293.17 |
| Sep 02 2016 |
1588 |
293.17 |
| Aug 19 2015 |
1778 |
295.99 |
| Aug 19 2015 |
3407 |
295.99 |
| Aug 12 2015 |
1747 |
295.99 |
| Aug 12 2015 |
3407 |
295.99 |
| Aug 05 2015 |
1752 |
295.99 |
| Aug 05 2015 |
3441 |
295.99 |
| Jul 29 2015 |
1760 |
295.99 |
| Jul 29 2015 |
3476 |
295.99 |
| Jul 22 2015 |
1764 |
295.99 |
| Jul 22 2015 |
3449 |
295.99 |
| Jul 15 2015 |
1882 |
295.99 |
| Jul 15 2015 |
3539 |
295.99 |
| Jul 08 2015 |
1896 |
295.99 |
| Jul 08 2015 |
3641 |
295.99 |
| Jul 01 2015 |
1926 |
295.99 |
| Jul 01 2015 |
3674 |
295.99 |
| Jun 24 2015 |
1962 |
295.99 |
| Jun 24 2015 |
3733 |
295.99 |
| Jun 17 2015 |
1960 |
295.99 |
| Jun 17 2015 |
3824 |
295.99 |
| Jun 10 2015 |
1981 |
295.99 |
| Jun 10 2015 |
3753 |
295.99 |
| Jun 03 2015 |
2070 |
295.99 |
| Jun 03 2015 |
3832 |
295.99 |
| May 27 2015 |
2049 |
295.99 |
| May 27 2015 |
3829 |
295.99 |
| May 20 2015 |
2091 |
295.99 |
| May 20 2015 |
3883 |
295.99 |
| May 13 2015 |
2112 |
295.99 |
| May 13 2015 |
3878 |
295.99 |
| May 06 2015 |
2041 |
295.99 |
| May 06 2015 |
3759 |
295.99 |
| Apr 29 2015 |
2126 |
295.99 |
| Apr 29 2015 |
3859 |
295.99 |
| Apr 22 2015 |
2177 |
295.99 |
| Apr 22 2015 |
3869 |
295.99 |
| Apr 15 2015 |
2196 |
295.99 |
| Apr 15 2015 |
3910 |
295.99 |
| Apr 08 2015 |
2210 |
295.99 |
| Apr 08 2015 |
3957 |
295.99 |
| Apr 01 2015 |
2276 |
295.99 |
| Apr 01 2015 |
4017 |
295.99 |
| Mar 25 2015 |
2193 |
295.99 |
| Mar 25 2015 |
3926 |
295.99 |
| Mar 18 2015 |
2151 |
295.99 |
| Mar 18 2015 |
3899 |
295.99 |
| Mar 11 2015 |
2193 |
295.99 |
| Mar 11 2015 |
4087 |
295.99 |
| Mar 04 2015 |
2242 |
295.99 |
| Mar 04 2015 |
4125 |
295.99 |
| Feb 25 2015 |
2273 |
295.99 |
| Feb 25 2015 |
4151 |
295.99 |
| Feb 18 2015 |
2351 |
295.99 |
| Feb 18 2015 |
4215 |
295.99 |
| Feb 11 2015 |
2376 |
295.99 |
| Feb 11 2015 |
4228 |
295.99 |
| Feb 04 2015 |
2396 |
295.99 |
| Feb 04 2015 |
4237 |
295.99 |
| Jan 28 2015 |
2391 |
295.99 |
| Jan 28 2015 |
4258 |
295.99 |
| Jan 21 2015 |
2403 |
295.99 |
| Jan 21 2015 |
4272 |
295.99 |
| Jan 14 2015 |
2406 |
295.99 |
| Jan 14 2015 |
4282 |
295.99 |
| Jan 07 2015 |
2406 |
295.99 |
| Jan 07 2015 |
4276 |
295.99 |
| Dec 31 2014 |
2406 |
295.99 |
| Dec 31 2014 |
4277 |
295.99 |
| Dec 24 2014 |
2406 |
295.99 |
| Dec 24 2014 |
4277 |
295.99 |
| Dec 17 2014 |
2406 |
295.99 |
| Dec 17 2014 |
4279 |
295.99 |
| Dec 10 2014 |
2406 |
295.99 |
| Dec 10 2014 |
4279 |
295.99 |
| Dec 03 2014 |
2406 |
295.99 |
| Dec 03 2014 |
4279 |
295.99 |
| Nov 26 2014 |
2406 |
295.99 |
| Nov 26 2014 |
4279 |
295.99 |
| Nov 19 2014 |
2406 |
295.99 |
| Nov 19 2014 |
4279 |
295.99 |
| Nov 12 2014 |
2406 |
295.99 |
| Nov 12 2014 |
4279 |
295.99 |
| Nov 05 2014 |
2406 |
295.99 |
| Nov 05 2014 |
4279 |
295.99 |
| Oct 29 2014 |
2405 |
295.99 |
| Oct 29 2014 |
4280 |
295.99 |
| Oct 22 2014 |
2404 |
295.99 |
| Oct 22 2014 |
4291 |
295.99 |
| Oct 15 2014 |
2404 |
295.99 |
| Oct 15 2014 |
4292 |
295.99 |
| Oct 08 2014 |
2411 |
295.99 |
| Oct 08 2014 |
4301 |
295.99 |
| Oct 01 2014 |
2413 |
295.99 |
| Oct 01 2014 |
4307 |
295.99 |
| Sep 24 2014 |
2412 |
295.99 |
| Sep 24 2014 |
4295 |
295.99 |
| Sep 17 2014 |
2412 |
295.99 |
| Sep 17 2014 |
4315 |
295.99 |
| Sep 10 2014 |
2423 |
295.99 |
| Sep 10 2014 |
4326 |
295.99 |
| Sep 03 2014 |
2420 |
295.99 |
| Sep 03 2014 |
4363 |
295.99 |
