| Aug 25 2017 |
754 |
292.38 |
| Aug 25 2017 |
1221 |
292.38 |
| Aug 18 2017 |
752 |
292.38 |
| Aug 18 2017 |
1231 |
292.38 |
| Aug 11 2017 |
783 |
292.38 |
| Aug 11 2017 |
1270 |
292.38 |
| Aug 04 2017 |
784 |
292.38 |
| Aug 04 2017 |
1280 |
292.38 |
| Jul 28 2017 |
799 |
292.38 |
| Jul 28 2017 |
1297 |
292.38 |
| Jul 21 2017 |
824 |
292.38 |
| Jul 21 2017 |
1308 |
292.38 |
| Jul 14 2017 |
835 |
292.38 |
| Jul 14 2017 |
1308 |
292.38 |
| Jul 07 2017 |
838 |
292.38 |
| Jul 07 2017 |
1316 |
292.38 |
| Jun 30 2017 |
847 |
292.38 |
| Jun 30 2017 |
1322 |
292.38 |
| Jun 23 2017 |
877 |
292.38 |
| Jun 23 2017 |
1311 |
292.38 |
| Jun 16 2017 |
874 |
292.38 |
| Jun 16 2017 |
1349 |
292.38 |
| Jun 09 2017 |
734 |
292.38 |
| Jun 09 2017 |
1229 |
292.38 |
| Jun 02 2017 |
824 |
292.38 |
| Jun 02 2017 |
1321 |
292.38 |
| May 26 2017 |
864 |
292.38 |
| May 26 2017 |
1344 |
292.38 |
| May 19 2017 |
877 |
292.38 |
| May 19 2017 |
1350 |
292.38 |
| May 12 2017 |
878 |
292.38 |
| May 12 2017 |
1334 |
292.38 |
| May 05 2017 |
921 |
292.38 |
| May 05 2017 |
1386 |
292.38 |
| Apr 28 2017 |
928 |
292.38 |
| Apr 28 2017 |
1401 |
292.38 |
| Apr 21 2017 |
956 |
292.38 |
| Apr 21 2017 |
1439 |
292.38 |
| Apr 14 2017 |
987 |
292.38 |
| Apr 14 2017 |
1460 |
292.38 |
| Apr 07 2017 |
986 |
292.38 |
| Apr 07 2017 |
1327 |
292.38 |
| Mar 31 2017 |
1007 |
292.38 |
| Mar 31 2017 |
1369 |
292.38 |
| Mar 24 2017 |
984 |
292.38 |
| Mar 24 2017 |
1361 |
292.38 |
| Mar 17 2017 |
994 |
292.38 |
| Mar 17 2017 |
1369 |
292.38 |
| Mar 10 2017 |
987 |
292.38 |
| Mar 10 2017 |
1383 |
292.38 |
| Mar 03 2017 |
994 |
292.38 |
| Mar 03 2017 |
1383 |
292.38 |
| Feb 24 2017 |
1017 |
292.38 |
| Feb 24 2017 |
1419 |
292.38 |
| Feb 17 2017 |
1018 |
292.38 |
| Feb 17 2017 |
1423 |
292.38 |
| Feb 10 2017 |
1034 |
292.38 |
| Feb 10 2017 |
1431 |
292.38 |
| Feb 03 2017 |
1035 |
292.38 |
| Feb 03 2017 |
1444 |
292.38 |
| Jan 27 2017 |
1039 |
292.38 |
| Jan 27 2017 |
1446 |
292.38 |
| Jan 20 2017 |
1042 |
292.38 |
| Jan 20 2017 |
1450 |
292.38 |
| Jan 13 2017 |
1045 |
292.38 |
| Jan 13 2017 |
1451 |
292.38 |
| Jan 06 2017 |
1045 |
292.38 |
| Jan 06 2017 |
1452 |
292.38 |
| Dec 30 2016 |
1045 |
292.38 |
| Dec 30 2016 |
1455 |
292.38 |
| Dec 23 2016 |
1045 |
292.38 |
| Dec 23 2016 |
1455 |
292.38 |
| Dec 16 2016 |
1045 |
292.38 |
| Dec 16 2016 |
1457 |
292.38 |
| Dec 09 2016 |
1045 |
292.38 |
| Dec 09 2016 |
1457 |
292.38 |
| Dec 02 2016 |
1045 |
292.38 |
| Dec 02 2016 |
1457 |
292.38 |
| Nov 25 2016 |
1045 |
292.38 |
| Nov 25 2016 |
1457 |
292.38 |
| Nov 18 2016 |
1045 |
292.38 |
| Nov 18 2016 |
1457 |
292.38 |
| Nov 11 2016 |
1046 |
292.38 |
| Nov 11 2016 |
1459 |
292.38 |
| Nov 04 2016 |
1046 |
292.38 |
| Nov 04 2016 |
1459 |
292.38 |
| Oct 28 2016 |
1045 |
292.38 |
| Oct 28 2016 |
1457 |
292.38 |
| Oct 21 2016 |
1048 |
292.38 |
| Oct 21 2016 |
1456 |
292.38 |
| Oct 14 2016 |
1051 |
292.38 |
| Oct 14 2016 |
1458 |
292.38 |
| Oct 07 2016 |
1054 |
292.38 |
| Oct 07 2016 |
1460 |
292.38 |
| Sep 30 2016 |
1055 |
292.38 |
| Sep 30 2016 |
1460 |
292.38 |
| Sep 23 2016 |
1048 |
292.38 |
| Sep 23 2016 |
1452 |
292.38 |
| Sep 16 2016 |
1049 |
292.38 |
| Sep 16 2016 |
1462 |
292.38 |
| Sep 09 2016 |
1062 |
292.38 |
| Sep 09 2016 |
1519 |
292.38 |
| Sep 02 2016 |
1075 |
292.45 |
| Sep 02 2016 |
1551 |
292.45 |
| Aug 19 2015 |
2274 |
306.52 |
| Aug 19 2015 |
4184 |
306.52 |
| Aug 12 2015 |
2245 |
306.52 |
| Aug 12 2015 |
4195 |
306.52 |
| Aug 05 2015 |
2268 |
306.52 |
| Aug 05 2015 |
4205 |
306.52 |
| Jul 29 2015 |
2270 |
306.52 |
| Jul 29 2015 |
4254 |
306.52 |
| Jul 22 2015 |
2273 |
306.52 |
| Jul 22 2015 |
4231 |
306.52 |
| Jul 15 2015 |
2417 |
306.52 |
| Jul 15 2015 |
4338 |
306.52 |
| Jul 08 2015 |
2441 |
306.52 |
| Jul 08 2015 |
4406 |
306.52 |
| Jul 01 2015 |
2481 |
306.52 |
| Jul 01 2015 |
4450 |
306.52 |
| Jun 24 2015 |
2524 |
306.52 |
| Jun 24 2015 |
4522 |
306.52 |
| Jun 17 2015 |
2506 |
306.52 |
| Jun 17 2015 |
4603 |
306.52 |
| Jun 10 2015 |
2522 |
306.52 |
| Jun 10 2015 |
4548 |
306.52 |
| Jun 03 2015 |
2607 |
306.52 |
| Jun 03 2015 |
4640 |
306.52 |
| May 27 2015 |
2587 |
306.52 |
| May 27 2015 |
4622 |
306.52 |
| May 20 2015 |
2628 |
306.52 |
| May 20 2015 |
4672 |
306.52 |
| May 13 2015 |
2662 |
306.52 |
| May 13 2015 |
4685 |
306.52 |
| May 06 2015 |
2600 |
306.52 |
| May 06 2015 |
4556 |
306.52 |
| Apr 29 2015 |
2673 |
306.52 |
| Apr 29 2015 |
4654 |
306.52 |
| Apr 22 2015 |
2702 |
306.52 |
| Apr 22 2015 |
4681 |
306.52 |
| Apr 15 2015 |
2728 |
306.52 |
| Apr 15 2015 |
4730 |
306.52 |
| Apr 08 2015 |
2766 |
306.52 |
| Apr 08 2015 |
4785 |
306.52 |
| Apr 01 2015 |
2812 |
306.52 |
| Apr 01 2015 |
4848 |
306.52 |
| Mar 25 2015 |
2698 |
306.52 |
| Mar 25 2015 |
4731 |
306.52 |
| Mar 18 2015 |
2624 |
306.52 |
| Mar 18 2015 |
4700 |
306.52 |
| Mar 11 2015 |
2686 |
306.52 |
| Mar 11 2015 |
4912 |
306.52 |
| Mar 04 2015 |
2745 |
306.52 |
| Mar 04 2015 |
4953 |
306.52 |
| Feb 25 2015 |
2778 |
306.52 |
| Feb 25 2015 |
4970 |
306.52 |
| Feb 18 2015 |
2859 |
306.52 |
| Feb 18 2015 |
5040 |
306.52 |
| Feb 11 2015 |
2880 |
306.52 |
| Feb 11 2015 |
5059 |
306.52 |
| Feb 04 2015 |
2899 |
306.52 |
| Feb 04 2015 |
5080 |
306.52 |
| Jan 28 2015 |
2897 |
306.52 |
| Jan 28 2015 |
5091 |
306.52 |
| Jan 21 2015 |
2917 |
306.52 |
| Jan 21 2015 |
5108 |
306.52 |
| Jan 14 2015 |
2919 |
306.52 |
| Jan 14 2015 |
5120 |
306.52 |
| Jan 07 2015 |
2919 |
306.52 |
| Jan 07 2015 |
5115 |
306.52 |
| Dec 31 2014 |
2919 |
306.52 |
| Dec 31 2014 |
5117 |
306.52 |
| Dec 24 2014 |
2919 |
306.52 |
| Dec 24 2014 |
5117 |
306.52 |
| Dec 17 2014 |
2919 |
306.52 |
| Dec 17 2014 |
5118 |
306.52 |
| Dec 10 2014 |
2919 |
306.52 |
| Dec 10 2014 |
5118 |
306.52 |
| Dec 03 2014 |
2919 |
306.52 |
| Dec 03 2014 |
5118 |
306.52 |
| Nov 26 2014 |
2919 |
306.52 |
| Nov 26 2014 |
5118 |
306.52 |
| Nov 19 2014 |
2919 |
306.52 |
| Nov 19 2014 |
5117 |
306.52 |
| Nov 12 2014 |
2919 |
306.52 |
| Nov 12 2014 |
5117 |
306.52 |
| Nov 05 2014 |
2919 |
306.52 |
| Nov 05 2014 |
5117 |
306.52 |
| Oct 29 2014 |
2918 |
306.52 |
| Oct 29 2014 |
5117 |
306.52 |
| Oct 22 2014 |
2912 |
306.52 |
| Oct 22 2014 |
5129 |
306.52 |
| Oct 15 2014 |
2912 |
306.52 |
| Oct 15 2014 |
5126 |
306.52 |
| Oct 08 2014 |
2925 |
306.52 |
| Oct 08 2014 |
5134 |
306.52 |
| Oct 01 2014 |
2926 |
306.52 |
| Oct 01 2014 |
5139 |
306.52 |
| Sep 24 2014 |
2927 |
306.52 |
| Sep 24 2014 |
5123 |
306.52 |
| Sep 17 2014 |
2928 |
306.52 |
| Sep 17 2014 |
5143 |
306.52 |
| Sep 10 2014 |
2941 |
306.52 |
| Sep 10 2014 |
5149 |
306.52 |
| Sep 03 2014 |
2944 |
306.52 |
| Sep 03 2014 |
5193 |
306.52 |
