| Jul 13 2023 |
78 |
165.91 |
| Jul 06 2023 |
78 |
165.91 |
| Jun 29 2023 |
76 |
165.91 |
| Jun 22 2023 |
199 |
214.38 |
| Jun 15 2023 |
197 |
214.38 |
| Jun 08 2023 |
197 |
214.38 |
| Jun 01 2023 |
188 |
214.38 |
| May 25 2023 |
182 |
214.38 |
| May 18 2023 |
182 |
214.38 |
| May 11 2023 |
192 |
214.38 |
| May 04 2023 |
186 |
214.38 |
| Apr 27 2023 |
172 |
214.38 |
| Apr 20 2023 |
182 |
214.38 |
| Apr 13 2023 |
180 |
214.38 |
| Apr 06 2023 |
183 |
214.38 |
| Mar 30 2023 |
172 |
214.38 |
| Mar 23 2023 |
166 |
214.38 |
| Mar 16 2023 |
166 |
214.38 |
| Mar 09 2023 |
168 |
214.38 |
| Mar 02 2023 |
169 |
214.38 |
| Feb 23 2023 |
170 |
214.38 |
| Feb 16 2023 |
170 |
214.38 |
| Feb 09 2023 |
170 |
214.38 |
| Feb 02 2023 |
170 |
214.38 |
| Jan 26 2023 |
170 |
214.38 |
| Jan 19 2023 |
170 |
214.38 |
| Jan 12 2023 |
170 |
214.38 |
| Jan 05 2023 |
170 |
214.38 |
| Dec 29 2022 |
170 |
214.38 |
| Dec 22 2022 |
170 |
214.38 |
| Dec 15 2022 |
170 |
214.38 |
| Dec 08 2022 |
170 |
214.38 |
| Dec 01 2022 |
176 |
214.38 |
| Nov 24 2022 |
176 |
214.38 |
| Nov 17 2022 |
175 |
214.38 |
| Nov 10 2022 |
175 |
214.38 |
| Nov 03 2022 |
174 |
214.38 |
| Oct 27 2022 |
174 |
214.38 |
| Oct 20 2022 |
174 |
214.38 |
| Oct 13 2022 |
175 |
214.38 |
| Oct 06 2022 |
175 |
214.38 |
| Sep 29 2022 |
172 |
214.38 |
| Sep 22 2022 |
171 |
214.38 |
| Sep 15 2022 |
171 |
214.38 |
| Sep 08 2022 |
174 |
214.38 |
| Sep 01 2022 |
174 |
214.38 |
| Aug 25 2022 |
174 |
214.38 |
| Aug 18 2022 |
173 |
214.38 |
| Aug 11 2022 |
173 |
214.38 |
| Aug 04 2022 |
173 |
214.38 |
| Jul 28 2022 |
172 |
214.38 |
| Jul 21 2022 |
172 |
214.38 |
| Jul 14 2022 |
172 |
214.38 |
| Jul 07 2022 |
167 |
214.38 |
| Jun 30 2022 |
167 |
214.38 |
| Jun 23 2022 |
168 |
214.38 |
| Jun 16 2022 |
169 |
214.38 |
| Jun 09 2022 |
156 |
214.38 |
| Jun 02 2022 |
162 |
214.38 |
| May 26 2022 |
162 |
214.38 |
| May 19 2022 |
161 |
214.38 |
| May 12 2022 |
161 |
214.38 |
| May 05 2022 |
132 |
214.38 |
| Apr 28 2022 |
132 |
214.38 |
| Apr 21 2022 |
130 |
214.38 |
| Apr 14 2022 |
130 |
214.38 |
| Apr 07 2022 |
130 |
214.38 |
| Mar 31 2022 |
130 |
214.38 |
| Mar 24 2022 |
124 |
214.38 |
| Mar 17 2022 |
124 |
214.38 |
| Mar 10 2022 |
124 |
214.38 |
| Mar 03 2022 |
124 |
214.38 |
| Feb 24 2022 |
125 |
214.38 |
| Feb 17 2022 |
126 |
214.38 |
| Feb 10 2022 |
126 |
214.38 |
| Feb 03 2022 |
126 |
214.38 |
| Jan 27 2022 |
126 |
214.38 |
| Jan 20 2022 |
126 |
214.38 |
| Jan 13 2022 |
126 |
214.38 |
| Jan 06 2022 |
126 |
214.38 |
| Dec 30 2021 |
126 |
214.38 |
| Dec 23 2021 |
126 |
214.38 |
| Dec 16 2021 |
126 |
214.38 |
| Dec 09 2021 |
126 |
214.38 |
| Dec 02 2021 |
126 |
214.38 |
| Nov 25 2021 |
126 |
214.38 |
| Nov 18 2021 |
126 |
214.38 |
| Nov 11 2021 |
126 |
214.38 |
| Nov 04 2021 |
127 |
214.38 |
| Oct 28 2021 |
184 |
214.38 |
| Oct 21 2021 |
184 |
214.38 |
| Oct 14 2021 |
182 |
214.38 |
| Oct 07 2021 |
194 |
214.38 |
| Sep 30 2021 |
195 |
214.38 |
| Sep 23 2021 |
194 |
214.38 |
| Sep 16 2021 |
187 |
214.38 |
| Sep 09 2021 |
186 |
214.38 |
| Sep 02 2021 |
181 |
214.38 |
| Aug 26 2021 |
181 |
214.38 |
| Aug 19 2021 |
195 |
214.38 |
| Aug 12 2021 |
198 |
214.38 |
| Aug 05 2021 |
197 |
214.38 |
| Jul 29 2021 |
199 |
214.38 |
| Jul 22 2021 |
232 |
214.38 |
| Jul 15 2021 |
778 |
262.85 |
| Jul 08 2021 |
1098 |
275.55 |
| Jul 01 2021 |
1347 |
288.25 |
| Jun 24 2021 |
1317 |
288.25 |
| Jun 01 2021 |
1577 |
298.43 |
| May 01 2021 |
1621 |
298.43 |
| Apr 01 2021 |
1690 |
298.43 |
| Mar 01 2021 |
1721 |
298.43 |
| Feb 01 2021 |
1728 |
298.43 |
| Jan 01 2021 |
1708 |
298.43 |
| Dec 01 2020 |
1668 |
298.43 |
| Nov 01 2020 |
1591 |
298.43 |
| Oct 01 2020 |
1617 |
298.43 |
| Sep 01 2020 |
1701 |
298.43 |
| Aug 01 2020 |
1766 |
298.43 |
| Jul 01 2020 |
1816 |
298.43 |
| Apr 01 2020 |
2005 |
298.43 |
| Mar 01 2020 |
2027 |
298.43 |
| Feb 01 2020 |
2036 |
298.43 |
| Jan 01 2020 |
2039 |
298.43 |
| Dec 01 2019 |
2041 |
298.43 |
| Nov 01 2019 |
1793 |
298.43 |
| Oct 01 2019 |
1803 |
298.43 |
| Sep 01 2019 |
1780 |
298.43 |
| Aug 01 2019 |
1820 |
298.43 |
| Jul 01 2019 |
2261 |
308.61 |
| Aug 19 2015 |
2756 |
316.04 |
| Aug 19 2015 |
4965 |
316.04 |
| Aug 12 2015 |
2722 |
316.04 |
| Aug 12 2015 |
4991 |
316.04 |
| Aug 05 2015 |
2752 |
316.04 |
| Aug 05 2015 |
4993 |
316.04 |
| Jul 29 2015 |
2757 |
316.04 |
| Jul 29 2015 |
5049 |
316.04 |
| Jul 22 2015 |
2760 |
316.04 |
| Jul 22 2015 |
5026 |
316.04 |
| Jul 15 2015 |
2939 |
316.04 |
| Jul 15 2015 |
5128 |
316.04 |
| Jul 08 2015 |
2965 |
316.04 |
| Jul 08 2015 |
5204 |
316.04 |
| Jul 01 2015 |
3000 |
316.04 |
| Jul 01 2015 |
5255 |
316.04 |
| Jun 24 2015 |
3046 |
316.04 |
| Jun 24 2015 |
5326 |
316.04 |
| Jun 17 2015 |
3014 |
316.04 |
| Jun 17 2015 |
5411 |
316.04 |
| Jun 10 2015 |
3020 |
316.04 |
| Jun 10 2015 |
5353 |
316.04 |
| Jun 03 2015 |
3134 |
316.04 |
| Jun 03 2015 |
5460 |
316.04 |
| May 27 2015 |
3126 |
316.04 |
| May 27 2015 |
5425 |
316.04 |
| May 20 2015 |
3151 |
316.04 |
| May 20 2015 |
5469 |
316.04 |
| May 13 2015 |
3193 |
316.04 |
| May 13 2015 |
5504 |
316.04 |
| May 06 2015 |
3135 |
316.04 |
| May 06 2015 |
5327 |
316.04 |
| Apr 29 2015 |
3206 |
316.04 |
| Apr 29 2015 |
5444 |
316.04 |
| Apr 22 2015 |
3234 |
316.04 |
| Apr 22 2015 |
5468 |
316.04 |
| Apr 15 2015 |
3255 |
316.04 |
| Apr 15 2015 |
5528 |
316.04 |
| Apr 08 2015 |
3275 |
316.04 |
| Apr 08 2015 |
5566 |
316.04 |
| Apr 01 2015 |
3330 |
316.04 |
| Apr 01 2015 |
5642 |
316.04 |
| Mar 25 2015 |
3193 |
316.04 |
| Mar 25 2015 |
5493 |
316.04 |
| Mar 18 2015 |
3126 |
316.04 |
| Mar 18 2015 |
5436 |
316.04 |
| Mar 11 2015 |
3202 |
316.04 |
| Mar 11 2015 |
5665 |
316.04 |
| Mar 04 2015 |
3264 |
316.04 |
| Mar 04 2015 |
5717 |
316.04 |
| Feb 25 2015 |
3269 |
316.04 |
| Feb 25 2015 |
5752 |
316.04 |
| Feb 18 2015 |
3354 |
316.04 |
| Feb 18 2015 |
5831 |
316.04 |
| Feb 11 2015 |
3370 |
316.04 |
| Feb 11 2015 |
5858 |
316.04 |
| Feb 04 2015 |
3391 |
316.04 |
| Feb 04 2015 |
5875 |
316.04 |
| Jan 28 2015 |
3402 |
316.04 |
| Jan 28 2015 |
5888 |
316.04 |
| Jan 21 2015 |
3418 |
316.04 |
| Jan 21 2015 |
5909 |
316.04 |
| Jan 14 2015 |
3417 |
316.04 |
| Jan 14 2015 |
5923 |
316.04 |
| Jan 07 2015 |
3417 |
316.04 |
| Jan 07 2015 |
5919 |
316.04 |
| Dec 31 2014 |
3417 |
316.04 |
| Dec 31 2014 |
5919 |
316.04 |
| Dec 24 2014 |
3417 |
316.04 |
| Dec 24 2014 |
5919 |
316.04 |
| Dec 17 2014 |
3417 |
316.04 |
| Dec 17 2014 |
5917 |
316.04 |
| Dec 10 2014 |
3417 |
316.04 |
| Dec 10 2014 |
5917 |
316.04 |
| Dec 03 2014 |
3417 |
316.04 |
| Dec 03 2014 |
5917 |
316.04 |
| Nov 26 2014 |
3417 |
316.04 |
| Nov 26 2014 |
5917 |
316.04 |
| Nov 19 2014 |
3417 |
316.04 |
| Nov 19 2014 |
5916 |
316.04 |
| Nov 12 2014 |
3417 |
316.04 |
| Nov 12 2014 |
5916 |
316.04 |
| Nov 05 2014 |
3417 |
316.04 |
| Nov 05 2014 |
5916 |
316.04 |
| Oct 29 2014 |
3418 |
316.04 |
| Oct 29 2014 |
5916 |
316.04 |
| Oct 22 2014 |
3417 |
316.04 |
| Oct 22 2014 |
5927 |
316.04 |
| Oct 15 2014 |
3414 |
316.04 |
| Oct 15 2014 |
5922 |
316.04 |
| Oct 08 2014 |
3435 |
316.04 |
| Oct 08 2014 |
5940 |
316.04 |
| Oct 01 2014 |
3436 |
316.04 |
| Oct 01 2014 |
5948 |
316.04 |
| Sep 24 2014 |
3437 |
316.04 |
| Sep 24 2014 |
5931 |
316.04 |
| Sep 17 2014 |
3424 |
316.04 |
| Sep 17 2014 |
5958 |
316.04 |
| Sep 10 2014 |
3435 |
316.04 |
| Sep 10 2014 |
5953 |
316.04 |
| Sep 03 2014 |
3440 |
316.04 |
| Sep 03 2014 |
5977 |
316.04 |
