| Aug 19 2015 |
4738 |
345.62 |
| Aug 19 2015 |
7731 |
345.62 |
| Aug 12 2015 |
4706 |
345.62 |
| Aug 12 2015 |
7747 |
345.62 |
| Aug 05 2015 |
4768 |
345.62 |
| Aug 05 2015 |
7778 |
345.62 |
| Jul 29 2015 |
4765 |
345.62 |
| Jul 29 2015 |
7855 |
345.62 |
| Jul 22 2015 |
4766 |
345.62 |
| Jul 22 2015 |
7851 |
345.62 |
| Jul 15 2015 |
4930 |
345.62 |
| Jul 15 2015 |
7956 |
345.62 |
| Jul 08 2015 |
4969 |
345.62 |
| Jul 08 2015 |
8089 |
345.62 |
| Jul 01 2015 |
5006 |
345.62 |
| Jul 01 2015 |
8156 |
345.62 |
| Jun 24 2015 |
5046 |
345.62 |
| Jun 24 2015 |
8238 |
345.62 |
| Jun 17 2015 |
5031 |
345.62 |
| Jun 17 2015 |
8318 |
345.62 |
| Jun 10 2015 |
5044 |
345.62 |
| Jun 10 2015 |
8255 |
345.62 |
| Jun 03 2015 |
5143 |
345.62 |
| Jun 03 2015 |
8382 |
345.62 |
| May 27 2015 |
5083 |
345.62 |
| May 27 2015 |
8355 |
345.62 |
| May 20 2015 |
5158 |
345.62 |
| May 20 2015 |
8424 |
345.62 |
| May 13 2015 |
5199 |
345.62 |
| May 13 2015 |
8454 |
345.62 |
| May 06 2015 |
5126 |
345.62 |
| May 06 2015 |
8257 |
345.62 |
| Apr 29 2015 |
5193 |
345.62 |
| Apr 29 2015 |
8339 |
345.62 |
| Apr 22 2015 |
5260 |
345.62 |
| Apr 22 2015 |
8394 |
345.62 |
| Apr 15 2015 |
5299 |
345.62 |
| Apr 15 2015 |
8442 |
345.62 |
| Apr 08 2015 |
5297 |
345.62 |
| Apr 08 2015 |
8496 |
345.62 |
| Apr 01 2015 |
5365 |
345.62 |
| Apr 01 2015 |
8612 |
345.62 |
| Mar 25 2015 |
5138 |
345.62 |
| Mar 25 2015 |
8379 |
345.62 |
| Mar 18 2015 |
4995 |
345.62 |
| Mar 18 2015 |
8244 |
345.62 |
| Mar 11 2015 |
5108 |
345.62 |
| Mar 11 2015 |
8569 |
345.62 |
| Mar 04 2015 |
5208 |
345.62 |
| Mar 04 2015 |
8649 |
345.62 |
| Feb 25 2015 |
5234 |
345.62 |
| Feb 25 2015 |
8654 |
345.62 |
| Feb 18 2015 |
5323 |
345.62 |
| Feb 18 2015 |
8747 |
345.62 |
| Feb 11 2015 |
5358 |
345.62 |
| Feb 11 2015 |
8784 |
345.62 |
| Feb 04 2015 |
5391 |
345.62 |
| Feb 04 2015 |
8795 |
345.62 |
| Jan 28 2015 |
5401 |
345.62 |
| Jan 28 2015 |
8806 |
345.62 |
| Jan 21 2015 |
5420 |
345.62 |
| Jan 21 2015 |
8834 |
345.62 |
| Jan 14 2015 |
5428 |
345.62 |
| Jan 14 2015 |
8847 |
345.62 |
| Jan 07 2015 |
5428 |
345.62 |
| Jan 07 2015 |
8834 |
345.62 |
| Dec 31 2014 |
5428 |
345.62 |
| Dec 31 2014 |
8834 |
345.62 |
| Dec 24 2014 |
5428 |
345.62 |
| Dec 24 2014 |
8834 |
345.62 |
| Dec 17 2014 |
5428 |
345.62 |
| Dec 17 2014 |
8833 |
345.62 |
| Dec 10 2014 |
5428 |
345.62 |
| Dec 10 2014 |
8833 |
345.62 |
| Dec 03 2014 |
5428 |
345.62 |
| Dec 03 2014 |
8833 |
345.62 |
| Nov 26 2014 |
5428 |
345.62 |
| Nov 26 2014 |
8833 |
345.62 |
| Nov 19 2014 |
5428 |
345.62 |
| Nov 19 2014 |
8833 |
345.62 |
| Nov 12 2014 |
5428 |
345.62 |
| Nov 12 2014 |
8833 |
345.62 |
| Nov 05 2014 |
5428 |
345.62 |
| Nov 05 2014 |
8833 |
345.62 |
| Oct 29 2014 |
5428 |
345.62 |
| Oct 29 2014 |
8831 |
345.62 |
| Oct 22 2014 |
5421 |
345.62 |
| Oct 22 2014 |
8844 |
345.62 |
| Oct 15 2014 |
5410 |
345.62 |
| Oct 15 2014 |
8833 |
345.62 |
| Oct 08 2014 |
5415 |
345.62 |
| Oct 08 2014 |
8838 |
345.62 |
| Oct 01 2014 |
5421 |
345.62 |
| Oct 01 2014 |
8849 |
345.62 |
| Sep 24 2014 |
5422 |
345.62 |
| Sep 24 2014 |
8827 |
345.62 |
| Sep 17 2014 |
5397 |
345.62 |
| Sep 17 2014 |
8821 |
345.62 |
| Sep 10 2014 |
5417 |
345.62 |
| Sep 10 2014 |
8817 |
345.62 |
| Sep 03 2014 |
5421 |
345.62 |
| Sep 03 2014 |
8878 |
345.62 |
