| Aug 25 2017 |
1825 |
322.78 |
| Aug 25 2017 |
2678 |
322.78 |
| Aug 18 2017 |
1831 |
322.78 |
| Aug 18 2017 |
2700 |
322.78 |
| Aug 11 2017 |
1849 |
322.78 |
| Aug 11 2017 |
2741 |
322.78 |
| Aug 04 2017 |
1856 |
322.78 |
| Aug 04 2017 |
2755 |
322.78 |
| Jul 28 2017 |
1882 |
322.78 |
| Jul 28 2017 |
2790 |
322.78 |
| Jul 21 2017 |
1954 |
322.78 |
| Jul 21 2017 |
2870 |
322.78 |
| Jul 14 2017 |
1977 |
322.78 |
| Jul 14 2017 |
2884 |
322.78 |
| Jul 07 2017 |
1983 |
322.78 |
| Jul 07 2017 |
2906 |
322.78 |
| Jun 30 2017 |
2003 |
322.78 |
| Jun 30 2017 |
2909 |
322.78 |
| Jun 23 2017 |
2073 |
322.78 |
| Jun 23 2017 |
2919 |
322.78 |
| Jun 16 2017 |
2058 |
322.78 |
| Jun 16 2017 |
2925 |
322.78 |
| Jun 09 2017 |
1915 |
322.78 |
| Jun 09 2017 |
2813 |
322.78 |
| Jun 02 2017 |
2036 |
322.78 |
| Jun 02 2017 |
2937 |
322.78 |
| May 26 2017 |
2077 |
322.78 |
| May 26 2017 |
2963 |
322.78 |
| May 19 2017 |
2114 |
322.78 |
| May 19 2017 |
3001 |
322.78 |
| May 12 2017 |
2129 |
322.78 |
| May 12 2017 |
3003 |
322.78 |
| May 05 2017 |
2144 |
322.78 |
| May 05 2017 |
3041 |
322.78 |
| Apr 28 2017 |
2160 |
322.78 |
| Apr 28 2017 |
3059 |
322.78 |
| Apr 21 2017 |
2213 |
322.78 |
| Apr 21 2017 |
3098 |
322.78 |
| Apr 14 2017 |
2267 |
322.78 |
| Apr 14 2017 |
3136 |
322.78 |
| Apr 07 2017 |
2250 |
322.78 |
| Apr 07 2017 |
3022 |
322.78 |
| Mar 31 2017 |
2292 |
322.78 |
| Mar 31 2017 |
3090 |
322.78 |
| Mar 24 2017 |
2257 |
322.78 |
| Mar 24 2017 |
3070 |
322.78 |
| Mar 17 2017 |
2289 |
322.78 |
| Mar 17 2017 |
3090 |
322.78 |
| Mar 10 2017 |
2302 |
322.78 |
| Mar 10 2017 |
3116 |
322.78 |
| Mar 03 2017 |
2309 |
322.78 |
| Mar 03 2017 |
3145 |
322.78 |
| Feb 24 2017 |
2342 |
322.78 |
| Feb 24 2017 |
3155 |
322.78 |
| Feb 17 2017 |
2348 |
322.78 |
| Feb 17 2017 |
3175 |
322.78 |
| Feb 10 2017 |
2376 |
322.78 |
| Feb 10 2017 |
3186 |
322.78 |
| Feb 03 2017 |
2389 |
322.78 |
| Feb 03 2017 |
3192 |
322.78 |
| Jan 27 2017 |
2392 |
322.78 |
| Jan 27 2017 |
3202 |
322.78 |
| Jan 20 2017 |
2399 |
322.78 |
| Jan 20 2017 |
3215 |
322.78 |
| Jan 13 2017 |
2407 |
322.78 |
| Jan 13 2017 |
3220 |
322.78 |
| Jan 06 2017 |
2407 |
322.78 |
| Jan 06 2017 |
3228 |
322.78 |
| Dec 30 2016 |
2407 |
322.78 |
| Dec 30 2016 |
3229 |
322.78 |
| Dec 23 2016 |
2407 |
322.78 |
| Dec 23 2016 |
3229 |
322.78 |
| Dec 16 2016 |
2407 |
322.78 |
| Dec 16 2016 |
3229 |
322.78 |
| Dec 09 2016 |
2407 |
322.78 |
| Dec 09 2016 |
3227 |
322.78 |
| Dec 02 2016 |
2407 |
322.78 |
| Dec 02 2016 |
3227 |
322.78 |
| Nov 25 2016 |
2407 |
322.78 |
| Nov 25 2016 |
3228 |
322.78 |
| Nov 18 2016 |
2407 |
322.78 |
| Nov 18 2016 |
3228 |
322.78 |
| Nov 11 2016 |
2407 |
322.78 |
| Nov 11 2016 |
3227 |
322.78 |
| Nov 04 2016 |
2407 |
322.78 |
| Nov 04 2016 |
3227 |
322.78 |
| Oct 28 2016 |
2403 |
322.78 |
| Oct 28 2016 |
3223 |
322.78 |
| Oct 21 2016 |
2409 |
322.78 |
| Oct 21 2016 |
3229 |
322.78 |
| Oct 14 2016 |
2411 |
322.78 |
| Oct 14 2016 |
3234 |
322.78 |
| Oct 07 2016 |
2421 |
322.78 |
| Oct 07 2016 |
3245 |
322.78 |
| Sep 30 2016 |
2420 |
322.78 |
| Sep 30 2016 |
3243 |
322.78 |
| Sep 23 2016 |
2405 |
322.78 |
| Sep 23 2016 |
3225 |
322.78 |
| Sep 16 2016 |
2403 |
322.78 |
| Sep 16 2016 |
3240 |
322.78 |
| Sep 09 2016 |
2439 |
322.78 |
| Sep 09 2016 |
3303 |
322.78 |
| Sep 02 2016 |
2451 |
322.88 |
| Sep 02 2016 |
3358 |
322.88 |
| Aug 19 2015 |
4878 |
347.62 |
| Aug 19 2015 |
7918 |
347.62 |
| Aug 12 2015 |
4853 |
347.62 |
| Aug 12 2015 |
7946 |
347.62 |
| Aug 05 2015 |
4909 |
347.62 |
| Aug 05 2015 |
7977 |
347.62 |
| Jul 29 2015 |
4898 |
347.62 |
| Jul 29 2015 |
8078 |
347.62 |
| Jul 22 2015 |
4904 |
347.62 |
| Jul 22 2015 |
8064 |
347.62 |
| Jul 15 2015 |
5069 |
347.62 |
| Jul 15 2015 |
8173 |
347.62 |
| Jul 08 2015 |
5106 |
347.62 |
| Jul 08 2015 |
8300 |
347.62 |
| Jul 01 2015 |
5140 |
347.62 |
| Jul 01 2015 |
8362 |
347.62 |
| Jun 24 2015 |
5180 |
347.62 |
| Jun 24 2015 |
8440 |
347.62 |
| Jun 17 2015 |
5169 |
347.62 |
| Jun 17 2015 |
8542 |
347.62 |
| Jun 10 2015 |
5185 |
347.62 |
| Jun 10 2015 |
8492 |
347.62 |
| Jun 03 2015 |
5287 |
347.62 |
| Jun 03 2015 |
8625 |
347.62 |
| May 27 2015 |
5236 |
347.62 |
| May 27 2015 |
8591 |
347.62 |
| May 20 2015 |
5311 |
347.62 |
| May 20 2015 |
8663 |
347.62 |
| May 13 2015 |
5345 |
347.62 |
| May 13 2015 |
8688 |
347.62 |
| May 06 2015 |
5274 |
347.62 |
| May 06 2015 |
8485 |
347.62 |
| Apr 29 2015 |
5349 |
347.62 |
| Apr 29 2015 |
8569 |
347.62 |
| Apr 22 2015 |
5411 |
347.62 |
| Apr 22 2015 |
8622 |
347.62 |
| Apr 15 2015 |
5437 |
347.62 |
| Apr 15 2015 |
8663 |
347.62 |
| Apr 08 2015 |
5444 |
347.62 |
| Apr 08 2015 |
8723 |
347.62 |
| Apr 01 2015 |
5506 |
347.62 |
| Apr 01 2015 |
8841 |
347.62 |
| Mar 25 2015 |
5273 |
347.62 |
| Mar 25 2015 |
8603 |
347.62 |
| Mar 18 2015 |
5129 |
347.62 |
| Mar 18 2015 |
8459 |
347.62 |
| Mar 11 2015 |
5235 |
347.62 |
| Mar 11 2015 |
8785 |
347.62 |
| Mar 04 2015 |
5341 |
347.62 |
| Mar 04 2015 |
8876 |
347.62 |
| Feb 25 2015 |
5359 |
347.62 |
| Feb 25 2015 |
8876 |
347.62 |
| Feb 18 2015 |
5462 |
347.62 |
| Feb 18 2015 |
8967 |
347.62 |
| Feb 11 2015 |
5495 |
347.62 |
| Feb 11 2015 |
8999 |
347.62 |
| Feb 04 2015 |
5527 |
347.62 |
| Feb 04 2015 |
9009 |
347.62 |
| Jan 28 2015 |
5534 |
347.62 |
| Jan 28 2015 |
9019 |
347.62 |
| Jan 21 2015 |
5552 |
347.62 |
| Jan 21 2015 |
9040 |
347.62 |
| Jan 14 2015 |
5561 |
347.62 |
| Jan 14 2015 |
9056 |
347.62 |
| Jan 07 2015 |
5561 |
347.62 |
| Jan 07 2015 |
9041 |
347.62 |
| Dec 31 2014 |
5561 |
347.62 |
| Dec 31 2014 |
9041 |
347.62 |
| Dec 24 2014 |
5561 |
347.62 |
| Dec 24 2014 |
9041 |
347.62 |
| Dec 17 2014 |
5561 |
347.62 |
| Dec 17 2014 |
9040 |
347.62 |
| Dec 10 2014 |
5561 |
347.62 |
| Dec 10 2014 |
9040 |
347.62 |
| Dec 03 2014 |
5561 |
347.62 |
| Dec 03 2014 |
9040 |
347.62 |
| Nov 26 2014 |
5561 |
347.62 |
| Nov 26 2014 |
9040 |
347.62 |
| Nov 19 2014 |
5561 |
347.62 |
| Nov 19 2014 |
9040 |
347.62 |
| Nov 12 2014 |
5561 |
347.62 |
| Nov 12 2014 |
9040 |
347.62 |
| Nov 05 2014 |
5561 |
347.62 |
| Nov 05 2014 |
9040 |
347.62 |
| Oct 29 2014 |
5561 |
347.62 |
| Oct 29 2014 |
9039 |
347.62 |
| Oct 22 2014 |
5554 |
347.62 |
| Oct 22 2014 |
9051 |
347.62 |
| Oct 15 2014 |
5540 |
347.62 |
| Oct 15 2014 |
9040 |
347.62 |
| Oct 08 2014 |
5547 |
347.62 |
| Oct 08 2014 |
9047 |
347.62 |
| Oct 01 2014 |
5552 |
347.62 |
| Oct 01 2014 |
9058 |
347.62 |
| Sep 24 2014 |
5555 |
347.62 |
| Sep 24 2014 |
9036 |
347.62 |
| Sep 17 2014 |
5523 |
347.62 |
| Sep 17 2014 |
9034 |
347.62 |
| Sep 10 2014 |
5539 |
347.62 |
| Sep 10 2014 |
9019 |
347.62 |
| Sep 03 2014 |
5547 |
347.62 |
| Sep 03 2014 |
9082 |
347.62 |
