| Aug 25 2017 |
1341 |
310.52 |
| Aug 25 2017 |
2014 |
310.52 |
| Aug 18 2017 |
1343 |
310.52 |
| Aug 18 2017 |
2037 |
310.52 |
| Aug 11 2017 |
1373 |
310.52 |
| Aug 11 2017 |
2071 |
310.52 |
| Aug 04 2017 |
1375 |
310.52 |
| Aug 04 2017 |
2080 |
310.52 |
| Jul 28 2017 |
1388 |
310.52 |
| Jul 28 2017 |
2116 |
310.52 |
| Jul 21 2017 |
1429 |
310.52 |
| Jul 21 2017 |
2163 |
310.52 |
| Jul 14 2017 |
1443 |
310.52 |
| Jul 14 2017 |
2172 |
310.52 |
| Jul 07 2017 |
1449 |
310.52 |
| Jul 07 2017 |
2191 |
310.52 |
| Jun 30 2017 |
1460 |
310.52 |
| Jun 30 2017 |
2196 |
310.52 |
| Jun 23 2017 |
1513 |
310.52 |
| Jun 23 2017 |
2178 |
310.52 |
| Jun 16 2017 |
1501 |
310.52 |
| Jun 16 2017 |
2203 |
310.52 |
| Jun 09 2017 |
1349 |
310.52 |
| Jun 09 2017 |
2063 |
310.52 |
| Jun 02 2017 |
1468 |
310.52 |
| Jun 02 2017 |
2178 |
310.52 |
| May 26 2017 |
1506 |
310.52 |
| May 26 2017 |
2194 |
310.52 |
| May 19 2017 |
1535 |
310.52 |
| May 19 2017 |
2234 |
310.52 |
| May 12 2017 |
1551 |
310.52 |
| May 12 2017 |
2223 |
310.52 |
| May 05 2017 |
1574 |
310.52 |
| May 05 2017 |
2265 |
310.52 |
| Apr 28 2017 |
1587 |
310.52 |
| Apr 28 2017 |
2282 |
310.52 |
| Apr 21 2017 |
1598 |
310.52 |
| Apr 21 2017 |
2319 |
310.52 |
| Apr 14 2017 |
1652 |
310.52 |
| Apr 14 2017 |
2341 |
310.52 |
| Apr 07 2017 |
1642 |
310.52 |
| Apr 07 2017 |
2222 |
310.52 |
| Mar 31 2017 |
1684 |
310.52 |
| Mar 31 2017 |
2286 |
310.52 |
| Mar 24 2017 |
1657 |
310.52 |
| Mar 24 2017 |
2293 |
310.52 |
| Mar 17 2017 |
1675 |
310.52 |
| Mar 17 2017 |
2302 |
310.52 |
| Mar 10 2017 |
1687 |
310.52 |
| Mar 10 2017 |
2333 |
310.52 |
| Mar 03 2017 |
1708 |
310.52 |
| Mar 03 2017 |
2360 |
310.52 |
| Feb 24 2017 |
1742 |
310.52 |
| Feb 24 2017 |
2390 |
310.52 |
| Feb 17 2017 |
1740 |
310.52 |
| Feb 17 2017 |
2404 |
310.52 |
| Feb 10 2017 |
1762 |
310.52 |
| Feb 10 2017 |
2422 |
310.52 |
| Feb 03 2017 |
1775 |
310.52 |
| Feb 03 2017 |
2420 |
310.52 |
| Jan 27 2017 |
1783 |
310.52 |
| Jan 27 2017 |
2430 |
310.52 |
| Jan 20 2017 |
1788 |
310.52 |
| Jan 20 2017 |
2430 |
310.52 |
| Jan 13 2017 |
1790 |
310.52 |
| Jan 13 2017 |
2432 |
310.52 |
| Jan 06 2017 |
1790 |
310.52 |
| Jan 06 2017 |
2434 |
310.52 |
| Dec 30 2016 |
1790 |
310.52 |
| Dec 30 2016 |
2436 |
310.52 |
| Dec 23 2016 |
1790 |
310.52 |
| Dec 23 2016 |
2436 |
310.52 |
| Dec 16 2016 |
1790 |
310.52 |
| Dec 16 2016 |
2436 |
310.52 |
| Dec 09 2016 |
1790 |
310.52 |
| Dec 09 2016 |
2436 |
310.52 |
| Dec 02 2016 |
1790 |
310.52 |
| Dec 02 2016 |
2436 |
310.52 |
| Nov 25 2016 |
1790 |
310.52 |
| Nov 25 2016 |
2436 |
310.52 |
| Nov 18 2016 |
1790 |
310.52 |
| Nov 18 2016 |
2436 |
310.52 |
| Nov 11 2016 |
1790 |
310.52 |
| Nov 11 2016 |
2437 |
310.52 |
| Nov 04 2016 |
1790 |
310.52 |
| Nov 04 2016 |
2437 |
310.52 |
| Oct 28 2016 |
1787 |
310.52 |
| Oct 28 2016 |
2434 |
310.52 |
| Oct 21 2016 |
1791 |
310.52 |
| Oct 21 2016 |
2435 |
310.52 |
| Oct 14 2016 |
1789 |
310.52 |
| Oct 14 2016 |
2439 |
310.52 |
| Oct 07 2016 |
1794 |
310.52 |
| Oct 07 2016 |
2444 |
310.52 |
| Sep 30 2016 |
1794 |
310.52 |
| Sep 30 2016 |
2445 |
310.52 |
| Sep 23 2016 |
1784 |
310.52 |
| Sep 23 2016 |
2431 |
310.52 |
| Sep 16 2016 |
1785 |
310.52 |
| Sep 16 2016 |
2449 |
310.52 |
| Sep 09 2016 |
1814 |
310.52 |
| Sep 09 2016 |
2512 |
310.52 |
| Sep 02 2016 |
1827 |
310.68 |
| Sep 02 2016 |
2544 |
310.68 |
| Aug 19 2015 |
4987 |
349.13 |
| Aug 19 2015 |
8075 |
349.13 |
| Aug 12 2015 |
4959 |
349.13 |
| Aug 12 2015 |
8107 |
349.13 |
| Aug 05 2015 |
5013 |
349.13 |
| Aug 05 2015 |
8143 |
349.13 |
| Jul 29 2015 |
5005 |
349.13 |
| Jul 29 2015 |
8235 |
349.13 |
| Jul 22 2015 |
5020 |
349.13 |
| Jul 22 2015 |
8231 |
349.13 |
| Jul 15 2015 |
5182 |
349.13 |
| Jul 15 2015 |
8337 |
349.13 |
| Jul 08 2015 |
5221 |
349.13 |
| Jul 08 2015 |
8467 |
349.13 |
| Jul 01 2015 |
5259 |
349.13 |
| Jul 01 2015 |
8528 |
349.13 |
| Jun 24 2015 |
5307 |
349.13 |
| Jun 24 2015 |
8611 |
349.13 |
| Jun 17 2015 |
5298 |
349.13 |
| Jun 17 2015 |
8712 |
349.13 |
| Jun 10 2015 |
5314 |
349.13 |
| Jun 10 2015 |
8669 |
349.13 |
| Jun 03 2015 |
5422 |
349.13 |
| Jun 03 2015 |
8810 |
349.13 |
| May 27 2015 |
5368 |
349.13 |
| May 27 2015 |
8772 |
349.13 |
| May 20 2015 |
5444 |
349.13 |
| May 20 2015 |
8844 |
349.13 |
| May 13 2015 |
5476 |
349.13 |
| May 13 2015 |
8860 |
349.13 |
| May 06 2015 |
5395 |
349.13 |
| May 06 2015 |
8646 |
349.13 |
| Apr 29 2015 |
5486 |
349.13 |
| Apr 29 2015 |
8730 |
349.13 |
| Apr 22 2015 |
5546 |
349.13 |
| Apr 22 2015 |
8797 |
349.13 |
| Apr 15 2015 |
5564 |
349.13 |
| Apr 15 2015 |
8822 |
349.13 |
| Apr 08 2015 |
5574 |
349.13 |
| Apr 08 2015 |
8892 |
349.13 |
| Apr 01 2015 |
5642 |
349.13 |
| Apr 01 2015 |
9009 |
349.13 |
| Mar 25 2015 |
5404 |
349.13 |
| Mar 25 2015 |
8762 |
349.13 |
| Mar 18 2015 |
5252 |
349.13 |
| Mar 18 2015 |
8617 |
349.13 |
| Mar 11 2015 |
5357 |
349.13 |
| Mar 11 2015 |
8947 |
349.13 |
| Mar 04 2015 |
5468 |
349.13 |
| Mar 04 2015 |
9041 |
349.13 |
| Feb 25 2015 |
5494 |
349.13 |
| Feb 25 2015 |
9038 |
349.13 |
| Feb 18 2015 |
5592 |
349.13 |
| Feb 18 2015 |
9127 |
349.13 |
| Feb 11 2015 |
5622 |
349.13 |
| Feb 11 2015 |
9150 |
349.13 |
| Feb 04 2015 |
5649 |
349.13 |
| Feb 04 2015 |
9167 |
349.13 |
| Jan 28 2015 |
5652 |
349.13 |
| Jan 28 2015 |
9174 |
349.13 |
| Jan 21 2015 |
5667 |
349.13 |
| Jan 21 2015 |
9194 |
349.13 |
| Jan 14 2015 |
5678 |
349.13 |
| Jan 14 2015 |
9214 |
349.13 |
| Jan 07 2015 |
5678 |
349.13 |
| Jan 07 2015 |
9199 |
349.13 |
| Dec 31 2014 |
5678 |
349.13 |
| Dec 31 2014 |
9198 |
349.13 |
| Dec 24 2014 |
5678 |
349.13 |
| Dec 24 2014 |
9198 |
349.13 |
| Dec 17 2014 |
5678 |
349.13 |
| Dec 17 2014 |
9197 |
349.13 |
| Dec 10 2014 |
5678 |
349.13 |
| Dec 10 2014 |
9197 |
349.13 |
| Dec 03 2014 |
5678 |
349.13 |
| Dec 03 2014 |
9197 |
349.13 |
| Nov 26 2014 |
5678 |
349.13 |
| Nov 26 2014 |
9197 |
349.13 |
| Nov 19 2014 |
5678 |
349.13 |
| Nov 19 2014 |
9197 |
349.13 |
| Nov 12 2014 |
5678 |
349.13 |
| Nov 12 2014 |
9197 |
349.13 |
| Nov 05 2014 |
5678 |
349.13 |
| Nov 05 2014 |
9197 |
349.13 |
| Oct 29 2014 |
5677 |
349.13 |
| Oct 29 2014 |
9196 |
349.13 |
| Oct 22 2014 |
5670 |
349.13 |
| Oct 22 2014 |
9206 |
349.13 |
| Oct 15 2014 |
5658 |
349.13 |
| Oct 15 2014 |
9194 |
349.13 |
| Oct 08 2014 |
5663 |
349.13 |
| Oct 08 2014 |
9204 |
349.13 |
| Oct 01 2014 |
5668 |
349.13 |
| Oct 01 2014 |
9213 |
349.13 |
| Sep 24 2014 |
5674 |
349.13 |
| Sep 24 2014 |
9189 |
349.13 |
| Sep 17 2014 |
5641 |
349.13 |
| Sep 17 2014 |
9196 |
349.13 |
| Sep 10 2014 |
5657 |
349.13 |
| Sep 10 2014 |
9188 |
349.13 |
| Sep 03 2014 |
5668 |
349.13 |
| Sep 03 2014 |
9260 |
349.13 |
