| Apr 24 2020 |
18411 |
508.73 |
| Apr 17 2020 |
18788 |
508.73 |
| Apr 10 2020 |
19206 |
508.73 |
| Apr 03 2020 |
19689 |
508.73 |
| Mar 27 2020 |
20215 |
508.73 |
| Mar 20 2020 |
20483 |
508.73 |
| Mar 13 2020 |
20746 |
508.73 |
| Mar 06 2020 |
20928 |
508.73 |
| Feb 28 2020 |
20923 |
508.73 |
| Feb 21 2020 |
20751 |
508.73 |
| Feb 14 2020 |
20800 |
508.73 |
| Feb 07 2020 |
20648 |
508.73 |
| Jan 31 2020 |
20709 |
508.73 |
| Jan 24 2020 |
20735 |
508.73 |
| Jan 17 2020 |
20624 |
508.73 |
| Jan 10 2020 |
20621 |
508.73 |
| Jan 03 2020 |
20632 |
508.73 |
| Dec 27 2019 |
20629 |
508.73 |
| Dec 20 2019 |
20629 |
508.73 |
| Dec 13 2019 |
20630 |
508.73 |
| Dec 06 2019 |
20615 |
508.73 |
| Nov 29 2019 |
20607 |
508.73 |
| Nov 22 2019 |
20607 |
508.73 |
| Nov 15 2019 |
20612 |
508.73 |
| Nov 08 2019 |
20531 |
508.73 |
| Nov 01 2019 |
20259 |
508.73 |
| Oct 25 2019 |
20276 |
508.73 |
| Oct 18 2019 |
20326 |
508.73 |
| Oct 11 2019 |
20285 |
508.73 |
| Oct 04 2019 |
20254 |
508.73 |
| Sep 27 2019 |
20389 |
508.73 |
| Sep 20 2019 |
20361 |
508.73 |
| Sep 13 2019 |
20411 |
508.73 |
| Sep 06 2019 |
20768 |
508.73 |
| Aug 30 2019 |
20895 |
508.73 |
| Aug 23 2019 |
21135 |
508.73 |
| Aug 16 2019 |
21044 |
508.73 |
| Aug 09 2019 |
21136 |
508.73 |
| Aug 02 2019 |
21293 |
508.73 |
| Jul 26 2019 |
21385 |
508.73 |
| Jul 19 2019 |
21571 |
508.73 |
| Jul 12 2019 |
21637 |
508.73 |
| Jul 05 2019 |
22067 |
508.73 |
| Jun 28 2019 |
22256 |
508.73 |
| Jun 21 2019 |
22122 |
508.73 |
| Jun 14 2019 |
22237 |
508.73 |
| Jun 07 2019 |
22468 |
508.73 |
| May 31 2019 |
22366 |
508.73 |
| May 24 2019 |
22404 |
508.73 |
| May 17 2019 |
22370 |
508.73 |
| May 10 2019 |
22352 |
508.73 |
| May 03 2019 |
22401 |
508.73 |
| Aug 19 2015 |
4132 |
337.6 |
| Aug 19 2015 |
6918 |
337.6 |
| Aug 12 2015 |
4111 |
337.6 |
| Aug 12 2015 |
6913 |
337.6 |
| Aug 05 2015 |
4160 |
337.6 |
| Aug 05 2015 |
6949 |
337.6 |
| Jul 29 2015 |
4163 |
337.6 |
| Jul 29 2015 |
7030 |
337.6 |
| Jul 22 2015 |
4164 |
337.6 |
| Jul 22 2015 |
6997 |
337.6 |
| Jul 15 2015 |
4330 |
337.6 |
| Jul 15 2015 |
7118 |
337.6 |
| Jul 08 2015 |
4370 |
337.6 |
| Jul 08 2015 |
7232 |
337.6 |
| Jul 01 2015 |
4411 |
337.6 |
| Jul 01 2015 |
7278 |
337.6 |
| Jun 24 2015 |
4450 |
337.6 |
| Jun 24 2015 |
7365 |
337.6 |
| Jun 17 2015 |
4447 |
337.6 |
| Jun 17 2015 |
7451 |
337.6 |
| Jun 10 2015 |
4475 |
337.6 |
| Jun 10 2015 |
7375 |
337.6 |
| Jun 03 2015 |
4558 |
337.6 |
| Jun 03 2015 |
7502 |
337.6 |
| May 27 2015 |
4518 |
337.6 |
| May 27 2015 |
7479 |
337.6 |
| May 20 2015 |
4580 |
337.6 |
| May 20 2015 |
7566 |
337.6 |
| May 13 2015 |
4615 |
337.6 |
| May 13 2015 |
7612 |
337.6 |
| May 06 2015 |
4531 |
337.6 |
| May 06 2015 |
7420 |
337.6 |
| Apr 29 2015 |
4605 |
337.6 |
| Apr 29 2015 |
7513 |
337.6 |
| Apr 22 2015 |
4668 |
337.6 |
| Apr 22 2015 |
7545 |
337.6 |
| Apr 15 2015 |
4701 |
337.6 |
| Apr 15 2015 |
7595 |
337.6 |
| Apr 08 2015 |
4702 |
337.6 |
| Apr 08 2015 |
7649 |
337.6 |
| Apr 01 2015 |
4779 |
337.6 |
| Apr 01 2015 |
7766 |
337.6 |
| Mar 25 2015 |
4573 |
337.6 |
| Mar 25 2015 |
7585 |
337.6 |
| Mar 18 2015 |
4462 |
337.6 |
| Mar 18 2015 |
7476 |
337.6 |
| Mar 11 2015 |
4564 |
337.6 |
| Mar 11 2015 |
7759 |
337.6 |
| Mar 04 2015 |
4658 |
337.6 |
| Mar 04 2015 |
7844 |
337.6 |
| Feb 25 2015 |
4681 |
337.6 |
| Feb 25 2015 |
7854 |
337.6 |
| Feb 18 2015 |
4769 |
337.6 |
| Feb 18 2015 |
7943 |
337.6 |
| Feb 11 2015 |
4800 |
337.6 |
| Feb 11 2015 |
7971 |
337.6 |
| Feb 04 2015 |
4828 |
337.6 |
| Feb 04 2015 |
7983 |
337.6 |
| Jan 28 2015 |
4830 |
337.6 |
| Jan 28 2015 |
7998 |
337.6 |
| Jan 21 2015 |
4841 |
337.6 |
| Jan 21 2015 |
8029 |
337.6 |
| Jan 14 2015 |
4848 |
337.6 |
| Jan 14 2015 |
8036 |
337.6 |
| Jan 07 2015 |
4848 |
337.6 |
| Jan 07 2015 |
8026 |
337.6 |
| Dec 31 2014 |
4848 |
337.6 |
| Dec 31 2014 |
8030 |
337.6 |
| Dec 24 2014 |
4848 |
337.6 |
| Dec 24 2014 |
8030 |
337.6 |
| Dec 17 2014 |
4848 |
337.6 |
| Dec 17 2014 |
8031 |
337.6 |
| Dec 10 2014 |
4848 |
337.6 |
| Dec 10 2014 |
8031 |
337.6 |
| Dec 03 2014 |
4848 |
337.6 |
| Dec 03 2014 |
8031 |
337.6 |
| Nov 26 2014 |
4848 |
337.6 |
| Nov 26 2014 |
8031 |
337.6 |
| Nov 19 2014 |
4848 |
337.6 |
| Nov 19 2014 |
8031 |
337.6 |
| Nov 12 2014 |
4848 |
337.6 |
| Nov 12 2014 |
8031 |
337.6 |
| Nov 05 2014 |
4848 |
337.6 |
| Nov 05 2014 |
8031 |
337.6 |
| Oct 29 2014 |
4848 |
337.6 |
| Oct 29 2014 |
8031 |
337.6 |
| Oct 22 2014 |
4848 |
337.6 |
| Oct 22 2014 |
8041 |
337.6 |
| Oct 15 2014 |
4841 |
337.6 |
| Oct 15 2014 |
8030 |
337.6 |
| Oct 08 2014 |
4844 |
337.6 |
| Oct 08 2014 |
8040 |
337.6 |
| Oct 01 2014 |
4847 |
337.6 |
| Oct 01 2014 |
8050 |
337.6 |
| Sep 24 2014 |
4850 |
337.6 |
| Sep 24 2014 |
8038 |
337.6 |
| Sep 17 2014 |
4841 |
337.6 |
| Sep 17 2014 |
8046 |
337.6 |
| Sep 10 2014 |
4858 |
337.6 |
| Sep 10 2014 |
8043 |
337.6 |
| Sep 03 2014 |
4856 |
337.6 |
| Sep 03 2014 |
8070 |
337.6 |
