| Aug 25 2017 |
1223 |
307.04 |
| Aug 25 2017 |
1854 |
307.04 |
| Aug 18 2017 |
1224 |
307.04 |
| Aug 18 2017 |
1876 |
307.04 |
| Aug 11 2017 |
1254 |
307.04 |
| Aug 11 2017 |
1911 |
307.04 |
| Aug 04 2017 |
1249 |
307.04 |
| Aug 04 2017 |
1906 |
307.04 |
| Jul 28 2017 |
1263 |
307.04 |
| Jul 28 2017 |
1935 |
307.04 |
| Jul 21 2017 |
1297 |
307.04 |
| Jul 21 2017 |
1974 |
307.04 |
| Jul 14 2017 |
1311 |
307.04 |
| Jul 14 2017 |
1986 |
307.04 |
| Jul 07 2017 |
1327 |
307.04 |
| Jul 07 2017 |
1997 |
307.04 |
| Jun 30 2017 |
1343 |
307.04 |
| Jun 30 2017 |
2002 |
307.04 |
| Jun 23 2017 |
1391 |
307.04 |
| Jun 23 2017 |
1991 |
307.04 |
| Jun 16 2017 |
1374 |
307.04 |
| Jun 16 2017 |
2027 |
307.04 |
| Jun 09 2017 |
1218 |
307.04 |
| Jun 09 2017 |
1881 |
307.04 |
| Jun 02 2017 |
1327 |
307.04 |
| Jun 02 2017 |
1980 |
307.04 |
| May 26 2017 |
1375 |
307.04 |
| May 26 2017 |
1997 |
307.04 |
| May 19 2017 |
1401 |
307.04 |
| May 19 2017 |
2005 |
307.04 |
| May 12 2017 |
1405 |
307.04 |
| May 12 2017 |
1997 |
307.04 |
| May 05 2017 |
1435 |
307.04 |
| May 05 2017 |
2068 |
307.04 |
| Apr 28 2017 |
1447 |
307.04 |
| Apr 28 2017 |
2081 |
307.04 |
| Apr 21 2017 |
1454 |
307.04 |
| Apr 21 2017 |
2125 |
307.04 |
| Apr 14 2017 |
1496 |
307.04 |
| Apr 14 2017 |
2155 |
307.04 |
| Apr 07 2017 |
1492 |
307.04 |
| Apr 07 2017 |
2031 |
307.04 |
| Mar 31 2017 |
1530 |
307.04 |
| Mar 31 2017 |
2096 |
307.04 |
| Mar 24 2017 |
1511 |
307.04 |
| Mar 24 2017 |
2087 |
307.04 |
| Mar 17 2017 |
1523 |
307.04 |
| Mar 17 2017 |
2091 |
307.04 |
| Mar 10 2017 |
1539 |
307.04 |
| Mar 10 2017 |
2122 |
307.04 |
| Mar 03 2017 |
1552 |
307.04 |
| Mar 03 2017 |
2145 |
307.04 |
| Feb 24 2017 |
1585 |
307.04 |
| Feb 24 2017 |
2168 |
307.04 |
| Feb 17 2017 |
1580 |
307.04 |
| Feb 17 2017 |
2185 |
307.04 |
| Feb 10 2017 |
1601 |
307.04 |
| Feb 10 2017 |
2201 |
307.04 |
| Feb 03 2017 |
1611 |
307.04 |
| Feb 03 2017 |
2204 |
307.04 |
| Jan 27 2017 |
1617 |
307.04 |
| Jan 27 2017 |
2216 |
307.04 |
| Jan 20 2017 |
1618 |
307.04 |
| Jan 20 2017 |
2212 |
307.04 |
| Jan 13 2017 |
1623 |
307.04 |
| Jan 13 2017 |
2213 |
307.04 |
| Jan 06 2017 |
1623 |
307.04 |
| Jan 06 2017 |
2213 |
307.04 |
| Dec 30 2016 |
1623 |
307.04 |
| Dec 30 2016 |
2215 |
307.04 |
| Dec 23 2016 |
1623 |
307.04 |
| Dec 23 2016 |
2215 |
307.04 |
| Dec 16 2016 |
1623 |
307.04 |
| Dec 16 2016 |
2214 |
307.04 |
| Dec 09 2016 |
1623 |
307.04 |
| Dec 09 2016 |
2214 |
307.04 |
| Dec 02 2016 |
1623 |
307.04 |
| Dec 02 2016 |
2214 |
307.04 |
| Nov 25 2016 |
1623 |
307.04 |
| Nov 25 2016 |
2212 |
307.04 |
| Nov 18 2016 |
1623 |
307.04 |
| Nov 18 2016 |
2212 |
307.04 |
| Nov 11 2016 |
1622 |
307.04 |
| Nov 11 2016 |
2213 |
307.04 |
| Nov 04 2016 |
1622 |
307.04 |
| Nov 04 2016 |
2213 |
307.04 |
| Oct 28 2016 |
1619 |
307.04 |
| Oct 28 2016 |
2209 |
307.04 |
| Oct 21 2016 |
1622 |
307.04 |
| Oct 21 2016 |
2211 |
307.04 |
| Oct 14 2016 |
1623 |
307.04 |
| Oct 14 2016 |
2220 |
307.04 |
| Oct 07 2016 |
1627 |
307.04 |
| Oct 07 2016 |
2222 |
307.04 |
| Sep 30 2016 |
1628 |
307.04 |
| Sep 30 2016 |
2223 |
307.04 |
| Sep 23 2016 |
1619 |
307.04 |
| Sep 23 2016 |
2212 |
307.04 |
| Sep 16 2016 |
1620 |
307.04 |
| Sep 16 2016 |
2233 |
307.04 |
| Sep 09 2016 |
1655 |
307.04 |
| Sep 09 2016 |
2305 |
307.04 |
| Sep 02 2016 |
1656 |
307.18 |
| Sep 02 2016 |
2342 |
307.18 |
| Aug 19 2015 |
5200 |
351.63 |
| Aug 19 2015 |
8398 |
351.63 |
| Aug 12 2015 |
5173 |
351.63 |
| Aug 12 2015 |
8413 |
351.63 |
| Aug 05 2015 |
5218 |
351.63 |
| Aug 05 2015 |
8455 |
351.63 |
| Jul 29 2015 |
5211 |
351.63 |
| Jul 29 2015 |
8549 |
351.63 |
| Jul 22 2015 |
5218 |
351.63 |
| Jul 22 2015 |
8541 |
351.63 |
| Jul 15 2015 |
5408 |
351.63 |
| Jul 15 2015 |
8641 |
351.63 |
| Jul 08 2015 |
5449 |
351.63 |
| Jul 08 2015 |
8771 |
351.63 |
| Jul 01 2015 |
5487 |
351.63 |
| Jul 01 2015 |
8834 |
351.63 |
| Jun 24 2015 |
5530 |
351.63 |
| Jun 24 2015 |
8905 |
351.63 |
| Jun 17 2015 |
5515 |
351.63 |
| Jun 17 2015 |
8976 |
351.63 |
| Jun 10 2015 |
5532 |
351.63 |
| Jun 10 2015 |
8929 |
351.63 |
| Jun 03 2015 |
5652 |
351.63 |
| Jun 03 2015 |
9096 |
351.63 |
| May 27 2015 |
5589 |
351.63 |
| May 27 2015 |
9041 |
351.63 |
| May 20 2015 |
5665 |
351.63 |
| May 20 2015 |
9109 |
351.63 |
| May 13 2015 |
5704 |
351.63 |
| May 13 2015 |
9145 |
351.63 |
| May 06 2015 |
5613 |
351.63 |
| May 06 2015 |
8930 |
351.63 |
| Apr 29 2015 |
5701 |
351.63 |
| Apr 29 2015 |
9000 |
351.63 |
| Apr 22 2015 |
5744 |
351.63 |
| Apr 22 2015 |
9064 |
351.63 |
| Apr 15 2015 |
5758 |
351.63 |
| Apr 15 2015 |
9100 |
351.63 |
| Apr 08 2015 |
5776 |
351.63 |
| Apr 08 2015 |
9165 |
351.63 |
| Apr 01 2015 |
5840 |
351.63 |
| Apr 01 2015 |
9302 |
351.63 |
| Mar 25 2015 |
5594 |
351.63 |
| Mar 25 2015 |
9059 |
351.63 |
| Mar 18 2015 |
5438 |
351.63 |
| Mar 18 2015 |
8911 |
351.63 |
| Mar 11 2015 |
5557 |
351.63 |
| Mar 11 2015 |
9238 |
351.63 |
| Mar 04 2015 |
5663 |
351.63 |
| Mar 04 2015 |
9342 |
351.63 |
| Feb 25 2015 |
5689 |
351.63 |
| Feb 25 2015 |
9341 |
351.63 |
| Feb 18 2015 |
5780 |
351.63 |
| Feb 18 2015 |
9429 |
351.63 |
| Feb 11 2015 |
5812 |
351.63 |
| Feb 11 2015 |
9457 |
351.63 |
| Feb 04 2015 |
5835 |
351.63 |
| Feb 04 2015 |
9473 |
351.63 |
| Jan 28 2015 |
5832 |
351.63 |
| Jan 28 2015 |
9474 |
351.63 |
| Jan 21 2015 |
5846 |
351.63 |
| Jan 21 2015 |
9494 |
351.63 |
| Jan 14 2015 |
5857 |
351.63 |
| Jan 14 2015 |
9512 |
351.63 |
| Jan 07 2015 |
5857 |
351.63 |
| Jan 07 2015 |
9493 |
351.63 |
| Dec 31 2014 |
5857 |
351.63 |
| Dec 31 2014 |
9493 |
351.63 |
| Dec 24 2014 |
5857 |
351.63 |
| Dec 24 2014 |
9493 |
351.63 |
| Dec 17 2014 |
5857 |
351.63 |
| Dec 17 2014 |
9492 |
351.63 |
| Dec 10 2014 |
5857 |
351.63 |
| Dec 10 2014 |
9492 |
351.63 |
| Dec 03 2014 |
5857 |
351.63 |
| Dec 03 2014 |
9492 |
351.63 |
| Nov 26 2014 |
5857 |
351.63 |
| Nov 26 2014 |
9492 |
351.63 |
| Nov 19 2014 |
5857 |
351.63 |
| Nov 19 2014 |
9492 |
351.63 |
| Nov 12 2014 |
5857 |
351.63 |
| Nov 12 2014 |
9492 |
351.63 |
| Nov 05 2014 |
5857 |
351.63 |
| Nov 05 2014 |
9492 |
351.63 |
| Oct 29 2014 |
5856 |
351.63 |
| Oct 29 2014 |
9491 |
351.63 |
| Oct 22 2014 |
5847 |
351.63 |
| Oct 22 2014 |
9501 |
351.63 |
| Oct 15 2014 |
5836 |
351.63 |
| Oct 15 2014 |
9489 |
351.63 |
| Oct 08 2014 |
5842 |
351.63 |
| Oct 08 2014 |
9497 |
351.63 |
| Oct 01 2014 |
5846 |
351.63 |
| Oct 01 2014 |
9505 |
351.63 |
| Sep 24 2014 |
5857 |
351.63 |
| Sep 24 2014 |
9487 |
351.63 |
| Sep 17 2014 |
5821 |
351.63 |
| Sep 17 2014 |
9497 |
351.63 |
| Sep 10 2014 |
5837 |
351.63 |
| Sep 10 2014 |
9497 |
351.63 |
| Sep 03 2014 |
5847 |
351.63 |
| Sep 03 2014 |
9564 |
351.63 |
