| Jun 01 2018 |
14441 |
488.04 |
| Jun 01 2018 |
19498 |
488.04 |
| May 25 2018 |
14507 |
488.04 |
| May 25 2018 |
19667 |
488.04 |
| May 18 2018 |
14522 |
488.04 |
| May 18 2018 |
19732 |
488.04 |
| May 11 2018 |
14463 |
488.04 |
| May 11 2018 |
19847 |
488.04 |
| May 04 2018 |
14674 |
488.04 |
| May 04 2018 |
20021 |
488.04 |
| Apr 27 2018 |
14707 |
488.04 |
| Apr 27 2018 |
19921 |
488.04 |
| Apr 20 2018 |
14828 |
488.04 |
| Apr 20 2018 |
20048 |
488.04 |
| Apr 13 2018 |
14773 |
488.04 |
| Apr 13 2018 |
19960 |
488.04 |
| Apr 06 2018 |
14682 |
488.04 |
| Apr 06 2018 |
20050 |
488.04 |
| Mar 30 2018 |
14797 |
488.04 |
| Mar 30 2018 |
20336 |
488.04 |
| Mar 23 2018 |
14810 |
488.04 |
| Mar 23 2018 |
20515 |
488.04 |
| Mar 16 2018 |
14847 |
488.04 |
| Mar 16 2018 |
20474 |
488.04 |
| Mar 09 2018 |
14745 |
488.04 |
| Mar 09 2018 |
20447 |
488.04 |
| Mar 02 2018 |
9008 |
534.66 |
| Mar 02 2018 |
14887 |
488.04 |
| Mar 02 2018 |
20709 |
488.04 |
| Feb 23 2018 |
9199 |
534.66 |
| Feb 23 2018 |
15033 |
488.04 |
| Feb 23 2018 |
20870 |
488.04 |
| Feb 16 2018 |
9150 |
534.66 |
| Feb 16 2018 |
14999 |
488.04 |
| Feb 16 2018 |
20844 |
488.04 |
| Feb 09 2018 |
15017 |
488.04 |
| Feb 09 2018 |
9141 |
534.66 |
| Feb 09 2018 |
20631 |
488.04 |
| Feb 02 2018 |
9223 |
534.66 |
| Feb 02 2018 |
14982 |
488.04 |
| Feb 02 2018 |
20542 |
488.04 |
| Jan 26 2018 |
9223 |
534.66 |
| Jan 26 2018 |
15021 |
488.04 |
| Jan 26 2018 |
20601 |
488.04 |
| Jan 19 2018 |
15023 |
488.04 |
| Jan 19 2018 |
9223 |
534.66 |
| Jan 19 2018 |
20604 |
488.04 |
| Jan 12 2018 |
9164 |
534.66 |
| Jan 12 2018 |
15003 |
488.04 |
| Jan 12 2018 |
20606 |
488.04 |
| Jan 05 2018 |
15033 |
488.04 |
| Jan 05 2018 |
9164 |
534.66 |
| Jan 05 2018 |
20631 |
488.04 |
| Dec 29 2017 |
15034 |
488.04 |
| Dec 29 2017 |
9226 |
534.66 |
| Dec 29 2017 |
20631 |
488.04 |
| Dec 22 2017 |
15036 |
488.04 |
| Dec 22 2017 |
9226 |
534.66 |
| Dec 22 2017 |
20633 |
488.04 |
| Dec 15 2017 |
15026 |
488.04 |
| Dec 15 2017 |
9226 |
534.66 |
| Dec 15 2017 |
20629 |
488.04 |
| Dec 08 2017 |
15026 |
488.04 |
| Dec 08 2017 |
9226 |
534.66 |
| Dec 08 2017 |
20629 |
488.04 |
| Dec 01 2017 |
15026 |
488.04 |
| Dec 01 2017 |
9222 |
534.66 |
| Dec 01 2017 |
20629 |
488.04 |
| Nov 24 2017 |
9222 |
534.66 |
| Nov 24 2017 |
15026 |
488.04 |
| Nov 24 2017 |
20629 |
488.04 |
| Nov 17 2017 |
9222 |
534.66 |
| Nov 17 2017 |
15026 |
488.04 |
| Nov 17 2017 |
20630 |
488.04 |
| Nov 10 2017 |
9222 |
534.66 |
| Nov 10 2017 |
15026 |
488.04 |
| Nov 10 2017 |
20644 |
488.04 |
| Nov 03 2017 |
15027 |
488.04 |
| Nov 03 2017 |
9222 |
534.66 |
| Nov 03 2017 |
20645 |
488.04 |
| Oct 27 2017 |
15027 |
488.04 |
| Oct 27 2017 |
9222 |
534.66 |
| Oct 27 2017 |
20680 |
488.04 |
| Oct 20 2017 |
9176 |
534.66 |
| Oct 20 2017 |
15043 |
488.04 |
| Oct 20 2017 |
20616 |
488.04 |
| Oct 13 2017 |
15043 |
488.04 |
| Oct 13 2017 |
9207 |
534.66 |
| Oct 13 2017 |
20644 |
488.04 |
| Oct 06 2017 |
9207 |
534.66 |
| Oct 06 2017 |
15028 |
488.04 |
| Oct 06 2017 |
20646 |
488.04 |
| Sep 29 2017 |
15047 |
488.04 |
| Sep 29 2017 |
9216 |
534.66 |
| Sep 29 2017 |
20559 |
488.04 |
| Sep 22 2017 |
15040 |
488.04 |
| Sep 22 2017 |
9201 |
534.66 |
| Sep 22 2017 |
20757 |
488.04 |
| Sep 15 2017 |
15129 |
488.04 |
| Sep 15 2017 |
9015 |
534.66 |
| Sep 15 2017 |
20827 |
488.04 |
| Sep 08 2017 |
15152 |
488.04 |
| Sep 08 2017 |
8725 |
534.66 |
| Sep 08 2017 |
20943 |
488.04 |
| Sep 01 2017 |
15359 |
488.04 |
| Sep 01 2017 |
8848 |
534.66 |
| Sep 01 2017 |
21022 |
488.04 |
| Aug 25 2017 |
8777 |
534.66 |
| Aug 25 2017 |
15383 |
488.04 |
| Aug 25 2017 |
21400 |
488.04 |
| Aug 18 2017 |
9099 |
534.66 |
| Aug 18 2017 |
15430 |
488.04 |
| Aug 18 2017 |
21522 |
488.04 |
| Aug 11 2017 |
15373 |
488.04 |
| Aug 11 2017 |
9002 |
534.66 |
| Aug 11 2017 |
21572 |
488.04 |
| Aug 04 2017 |
15504 |
488.04 |
| Aug 04 2017 |
9145 |
534.66 |
| Aug 04 2017 |
21777 |
488.04 |
| Jul 28 2017 |
9204 |
534.66 |
| Jul 28 2017 |
15558 |
488.04 |
| Jul 28 2017 |
21913 |
488.04 |
| Jul 21 2017 |
9276 |
534.66 |
| Jul 21 2017 |
15650 |
488.04 |
| Jul 21 2017 |
22020 |
488.04 |
| Jul 14 2017 |
9328 |
534.66 |
| Jul 14 2017 |
15711 |
488.04 |
| Jul 14 2017 |
22077 |
488.04 |
| Jul 07 2017 |
15762 |
488.04 |
| Jul 07 2017 |
9388 |
534.66 |
| Jul 07 2017 |
22137 |
488.04 |
| Jun 30 2017 |
15861 |
488.04 |
| Jun 30 2017 |
9350 |
534.66 |
| Jun 30 2017 |
22212 |
488.04 |
| Jun 23 2017 |
16959 |
488.04 |
| Jun 23 2017 |
9459 |
534.66 |
| Jun 23 2017 |
22374 |
488.04 |
| Jun 16 2017 |
17010 |
488.04 |
| Jun 16 2017 |
9345 |
534.66 |
| Jun 16 2017 |
22361 |
488.04 |
| Jun 09 2017 |
9333 |
534.66 |
| Jun 09 2017 |
17100 |
488.04 |
| Jun 09 2017 |
22246 |
488.04 |
| Jun 02 2017 |
9334 |
534.66 |
| May 26 2017 |
9247 |
534.66 |
| May 19 2017 |
9598 |
534.66 |
| May 12 2017 |
9727 |
534.66 |
| May 05 2017 |
9925 |
534.66 |
| Apr 28 2017 |
9949 |
534.66 |
| Apr 21 2017 |
10102 |
534.66 |
| Apr 14 2017 |
10306 |
534.66 |
| Apr 07 2017 |
10345 |
534.66 |
| Mar 31 2017 |
10759 |
534.66 |
| Apr 06 2016 |
28174 |
678.33 |
| Apr 06 2016 |
40671 |
678.33 |
| Mar 30 2016 |
27963 |
678.33 |
| Mar 30 2016 |
40478 |
678.33 |
| Mar 23 2016 |
28803 |
724.92 |
| Mar 23 2016 |
41165 |
724.92 |
| Mar 16 2016 |
28967 |
724.92 |
| Mar 16 2016 |
41209 |
724.92 |
| Mar 09 2016 |
29012 |
724.92 |
| Mar 09 2016 |
41111 |
724.92 |
| Mar 02 2016 |
28225 |
686.28 |
| Mar 02 2016 |
40232 |
686.28 |
| Feb 24 2016 |
8351 |
435.86 |
| Feb 24 2016 |
28135 |
686.28 |
| Feb 24 2016 |
38693 |
623.68 |
| Feb 17 2016 |
8436 |
435.86 |
| Feb 17 2016 |
28507 |
686.28 |
| Feb 17 2016 |
39089 |
623.68 |
| Feb 10 2016 |
28247 |
686.28 |
| Feb 10 2016 |
8497 |
435.86 |
| Feb 10 2016 |
38831 |
623.68 |
| Feb 03 2016 |
8499 |
435.86 |
| Feb 03 2016 |
28197 |
686.28 |
| Feb 03 2016 |
38782 |
623.68 |
| Jan 27 2016 |
8499 |
435.86 |
| Jan 27 2016 |
28240 |
686.28 |
| Jan 27 2016 |
38694 |
623.68 |
| Jan 20 2016 |
8509 |
435.86 |
| Jan 20 2016 |
28257 |
686.28 |
| Jan 20 2016 |
38719 |
623.68 |
| Jan 13 2016 |
28292 |
686.28 |
| Jan 13 2016 |
8509 |
435.86 |
| Jan 13 2016 |
38781 |
623.68 |
| Jan 06 2016 |
8509 |
435.86 |
| Jan 06 2016 |
28292 |
686.28 |
| Jan 06 2016 |
38801 |
623.68 |
| Dec 30 2015 |
8517 |
435.86 |
| Dec 30 2015 |
28292 |
686.28 |
| Dec 30 2015 |
38782 |
623.68 |
| Dec 23 2015 |
8517 |
435.86 |
| Dec 23 2015 |
28287 |
686.28 |
| Dec 23 2015 |
38779 |
623.68 |
| Dec 16 2015 |
8517 |
435.86 |
| Dec 16 2015 |
28288 |
686.28 |
| Dec 16 2015 |
38780 |
623.68 |
| Dec 09 2015 |
8517 |
435.86 |
| Dec 09 2015 |
28289 |
686.28 |
| Dec 09 2015 |
38787 |
623.68 |
| Dec 02 2015 |
8517 |
435.86 |
| Dec 02 2015 |
28291 |
686.28 |
| Dec 02 2015 |
38789 |
623.68 |
| Nov 25 2015 |
28291 |
686.28 |
| Nov 25 2015 |
8517 |
435.86 |
| Nov 25 2015 |
38791 |
623.68 |
| Nov 18 2015 |
8517 |
435.86 |
| Nov 18 2015 |
28290 |
686.28 |
| Nov 18 2015 |
38790 |
623.68 |
| Nov 11 2015 |
8517 |
435.86 |
| Nov 11 2015 |
28255 |
686.28 |
| Nov 11 2015 |
38768 |
623.68 |
| Nov 04 2015 |
28255 |
686.28 |
| Nov 04 2015 |
8517 |
435.86 |
| Nov 04 2015 |
38768 |
623.68 |
| Oct 28 2015 |
8501 |
435.86 |
| Oct 28 2015 |
28258 |
686.28 |
| Oct 28 2015 |
38707 |
623.68 |
| Oct 21 2015 |
28143 |
686.28 |
| Oct 21 2015 |
8473 |
435.86 |
| Oct 21 2015 |
38659 |
623.68 |
| Oct 14 2015 |
28125 |
686.28 |
| Oct 14 2015 |
8474 |
435.86 |
| Oct 14 2015 |
38514 |
623.68 |
| Oct 07 2015 |
8476 |
435.86 |
| Oct 07 2015 |
28184 |
686.28 |
| Oct 07 2015 |
38513 |
623.68 |
| Sep 30 2015 |
8492 |
435.86 |
| Sep 30 2015 |
28204 |
686.28 |
| Sep 30 2015 |
38546 |
623.68 |
| Sep 23 2015 |
8452 |
435.86 |
| Sep 23 2015 |
28338 |
686.28 |
| Sep 23 2015 |
38554 |
623.68 |
| Sep 16 2015 |
28056 |
686.28 |
| Sep 16 2015 |
8420 |
435.86 |
| Sep 16 2015 |
38337 |
623.68 |
| Sep 09 2015 |
8353 |
435.86 |
| Sep 09 2015 |
28011 |
686.28 |
| Sep 09 2015 |
38253 |
623.68 |
| Sep 02 2015 |
8243 |
435.86 |
| Sep 02 2015 |
28158 |
686.28 |
| Sep 02 2015 |
38197 |
623.68 |
| Aug 26 2015 |
28347 |
686.28 |
| Aug 26 2015 |
8446 |
435.86 |
| Aug 26 2015 |
38383 |
623.68 |
| Aug 19 2015 |
8367 |
435.86 |
| Aug 19 2015 |
27820 |
632.36 |
| Aug 19 2015 |
37476 |
593.06 |
| Aug 12 2015 |
8432 |
435.86 |
| Aug 12 2015 |
27797 |
632.36 |
| Aug 12 2015 |
37659 |
593.06 |
| Aug 05 2015 |
10425 |
476.79 |
| Aug 05 2015 |
27851 |
632.36 |
| Aug 05 2015 |
33927 |
542.3 |
| Jul 29 2015 |
27781 |
632.36 |
| Jul 29 2015 |
10325 |
476.79 |
| Jul 29 2015 |
34139 |
542.3 |
| Jul 22 2015 |
10408 |
476.79 |
| Jul 22 2015 |
27709 |
632.36 |
| Jul 22 2015 |
34222 |
542.3 |
| Jul 15 2015 |
10599 |
476.79 |
| Jul 15 2015 |
28079 |
632.36 |
| Jul 15 2015 |
34410 |
542.3 |
| Jul 08 2015 |
10659 |
476.79 |
| Jul 08 2015 |
28145 |
632.36 |
| Jul 08 2015 |
34571 |
542.3 |
| Jul 01 2015 |
10780 |
476.79 |
| Jul 01 2015 |
28328 |
632.36 |
| Jul 01 2015 |
34734 |
542.3 |
| Jun 24 2015 |
10748 |
476.79 |
| Jun 24 2015 |
28322 |
632.36 |
| Jun 24 2015 |
34835 |
542.3 |
| Jun 17 2015 |
10633 |
476.79 |
| Jun 17 2015 |
28074 |
632.36 |
| Jun 17 2015 |
34804 |
542.3 |
| Jun 10 2015 |
28424 |
632.36 |
| Jun 10 2015 |
10728 |
476.79 |
| Jun 10 2015 |
34956 |
542.3 |
| Jun 03 2015 |
10620 |
476.79 |
| Jun 03 2015 |
28578 |
632.36 |
| Jun 03 2015 |
35207 |
542.3 |
| May 27 2015 |
10420 |
476.79 |
| May 27 2015 |
28271 |
632.36 |
| May 27 2015 |
34870 |
542.3 |
| May 20 2015 |
28394 |
632.36 |
| May 20 2015 |
10403 |
476.79 |
| May 20 2015 |
34938 |
542.3 |
| May 13 2015 |
10406 |
476.79 |
| May 13 2015 |
28786 |
632.36 |
| May 13 2015 |
35044 |
542.3 |
| May 06 2015 |
9831 |
476.79 |
| May 06 2015 |
28518 |
632.36 |
| May 06 2015 |
34632 |
542.3 |
| Apr 29 2015 |
10159 |
476.79 |
| Apr 29 2015 |
28867 |
632.36 |
| Apr 29 2015 |
34874 |
542.3 |
| Apr 22 2015 |
29003 |
632.36 |
| Apr 22 2015 |
10364 |
476.79 |
| Apr 22 2015 |
35080 |
542.3 |
| Apr 15 2015 |
10223 |
476.79 |
| Apr 15 2015 |
27926 |
617.04 |
| Apr 15 2015 |
36170 |
560.94 |
| Apr 08 2015 |
28113 |
617.04 |
| Apr 08 2015 |
10248 |
476.79 |
| Apr 08 2015 |
36381 |
560.94 |
| Apr 01 2015 |
10224 |
476.79 |
| Apr 01 2015 |
28310 |
617.04 |
| Apr 01 2015 |
37109 |
560.94 |
| Mar 25 2015 |
24257 |
539.8 |
| Mar 25 2015 |
10083 |
476.79 |
| Mar 25 2015 |
30617 |
508.3 |
| Mar 18 2015 |
10925 |
517.73 |
| Mar 18 2015 |
17405 |
470.6 |
| Mar 18 2015 |
27893 |
494.16 |
| Mar 11 2015 |
17786 |
470.6 |
| Mar 11 2015 |
11414 |
517.73 |
| Mar 11 2015 |
28649 |
494.16 |
| Mar 04 2015 |
11634 |
517.73 |
| Mar 04 2015 |
18084 |
470.6 |
| Mar 04 2015 |
28985 |
494.16 |
| Feb 25 2015 |
18110 |
470.6 |
| Feb 25 2015 |
11519 |
517.73 |
| Feb 25 2015 |
28990 |
494.16 |
| Feb 18 2015 |
18264 |
470.6 |
| Feb 18 2015 |
11622 |
517.73 |
| Feb 18 2015 |
29088 |
494.16 |
| Feb 11 2015 |
18260 |
470.6 |
| Feb 11 2015 |
11742 |
517.73 |
| Feb 11 2015 |
29103 |
494.16 |
| Feb 04 2015 |
11781 |
517.73 |
| Feb 04 2015 |
18317 |
470.6 |
| Feb 04 2015 |
29122 |
494.16 |
| Jan 28 2015 |
11781 |
517.73 |
| Jan 28 2015 |
18257 |
470.6 |
| Jan 28 2015 |
29114 |
494.16 |
| Jan 21 2015 |
11808 |
517.73 |
| Jan 21 2015 |
18267 |
470.6 |
| Jan 21 2015 |
29145 |
494.16 |
| Jan 14 2015 |
18282 |
470.6 |
| Jan 14 2015 |
11808 |
517.73 |
| Jan 14 2015 |
29131 |
494.16 |
| Jan 07 2015 |
18282 |
470.6 |
| Jan 07 2015 |
11808 |
517.73 |
| Jan 07 2015 |
29104 |
494.16 |
| Dec 31 2014 |
18282 |
470.6 |
| Dec 31 2014 |
11874 |
517.73 |
| Dec 31 2014 |
30140 |
502.02 |
| Dec 24 2014 |
18282 |
470.6 |
| Dec 24 2014 |
11874 |
517.73 |
| Dec 24 2014 |
30140 |
502.02 |
| Dec 17 2014 |
11874 |
517.73 |
| Dec 17 2014 |
18282 |
470.6 |
| Dec 17 2014 |
30130 |
502.02 |
| Dec 10 2014 |
11874 |
517.73 |
| Dec 10 2014 |
18282 |
470.6 |
| Dec 10 2014 |
30131 |
502.02 |
| Dec 03 2014 |
11875 |
517.73 |
| Dec 03 2014 |
18282 |
470.6 |
| Dec 03 2014 |
30131 |
502.02 |
| Nov 26 2014 |
18282 |
470.6 |
| Nov 26 2014 |
11875 |
517.73 |
| Nov 26 2014 |
30131 |
502.02 |
| Nov 19 2014 |
11875 |
517.73 |
| Nov 19 2014 |
18282 |
470.6 |
| Nov 19 2014 |
30132 |
502.02 |
| Nov 12 2014 |
11875 |
517.73 |
| Nov 12 2014 |
18282 |
470.6 |
| Nov 12 2014 |
30134 |
502.02 |
| Nov 05 2014 |
18282 |
470.6 |
| Nov 05 2014 |
11875 |
517.73 |
| Nov 05 2014 |
30135 |
502.02 |
| Oct 29 2014 |
18276 |
470.6 |
| Oct 29 2014 |
11875 |
517.73 |
| Oct 29 2014 |
30131 |
502.02 |
| Oct 22 2014 |
11840 |
517.73 |
| Oct 22 2014 |
18227 |
470.6 |
| Oct 22 2014 |
30133 |
502.02 |
| Oct 15 2014 |
18131 |
470.6 |
| Oct 15 2014 |
11829 |
517.73 |
| Oct 15 2014 |
30023 |
502.02 |
| Oct 08 2014 |
18157 |
470.6 |
| Oct 08 2014 |
11819 |
517.73 |
| Oct 08 2014 |
30013 |
502.02 |
| Oct 01 2014 |
11845 |
517.73 |
| Oct 01 2014 |
18163 |
470.6 |
| Oct 01 2014 |
30068 |
502.02 |
| Sep 24 2014 |
11808 |
517.73 |
| Sep 24 2014 |
18266 |
470.6 |
| Sep 24 2014 |
30077 |
502.02 |
| Sep 17 2014 |
11747 |
517.73 |
| Sep 17 2014 |
31797 |
517.73 |
| Sep 10 2014 |
11802 |
517.73 |
| Sep 10 2014 |
31860 |
517.73 |
| Sep 03 2014 |
11805 |
517.73 |
| Sep 03 2014 |
31923 |
517.73 |
| Aug 27 2014 |
11614 |
517.73 |
| Aug 27 2014 |
32025 |
517.73 |
