Mar 20 2023 |
2269 |
340.38 |
Mar 20 2023 |
4927 |
340.38 |
Mar 16 2023 |
2257 |
340.38 |
Mar 16 2023 |
4898 |
340.38 |
Mar 09 2023 |
2190 |
340.38 |
Mar 09 2023 |
4863 |
340.38 |
Mar 02 2023 |
2169 |
340.38 |
Mar 02 2023 |
4831 |
340.38 |
Feb 23 2023 |
2173 |
340.38 |
Feb 23 2023 |
4825 |
340.38 |
Feb 16 2023 |
2124 |
340.38 |
Feb 16 2023 |
4769 |
340.38 |
Feb 09 2023 |
2124 |
340.38 |
Feb 09 2023 |
4763 |
340.38 |
Feb 02 2023 |
2122 |
340.38 |
Feb 02 2023 |
4747 |
340.38 |
Jan 26 2023 |
2122 |
340.38 |
Jan 26 2023 |
4739 |
340.38 |
Jan 19 2023 |
2122 |
340.38 |
Jan 19 2023 |
4728 |
340.38 |
Jan 12 2023 |
2122 |
340.38 |
Jan 12 2023 |
4726 |
340.38 |
Jan 05 2023 |
2122 |
340.38 |
Jan 05 2023 |
4726 |
340.38 |
Dec 29 2022 |
2122 |
340.38 |
Dec 29 2022 |
4726 |
340.38 |
Dec 22 2022 |
2122 |
340.38 |
Dec 22 2022 |
4726 |
340.38 |
Dec 15 2022 |
2123 |
340.38 |
Dec 15 2022 |
4726 |
340.38 |
Dec 08 2022 |
2123 |
340.38 |
Dec 08 2022 |
4720 |
340.38 |
Dec 01 2022 |
2123 |
340.38 |
Dec 01 2022 |
4720 |
340.38 |
Nov 24 2022 |
2123 |
340.38 |
Nov 24 2022 |
4720 |
340.38 |
Nov 17 2022 |
2116 |
340.38 |
Nov 17 2022 |
4721 |
340.38 |
Nov 10 2022 |
2117 |
340.38 |
Nov 10 2022 |
4722 |
340.38 |
Nov 03 2022 |
2117 |
340.38 |
Nov 03 2022 |
4714 |
340.38 |
Oct 27 2022 |
2117 |
340.38 |
Oct 27 2022 |
4710 |
340.38 |
Oct 20 2022 |
2120 |
340.38 |
Oct 20 2022 |
4713 |
340.38 |
Oct 13 2022 |
2115 |
340.38 |
Oct 13 2022 |
4711 |
340.38 |
Oct 06 2022 |
2117 |
340.38 |
Oct 06 2022 |
4711 |
340.38 |
Sep 29 2022 |
2111 |
340.38 |
Sep 29 2022 |
4712 |
340.38 |
Sep 22 2022 |
2105 |
340.38 |
Sep 22 2022 |
4709 |
340.38 |
Sep 15 2022 |
2103 |
340.38 |
Sep 15 2022 |
4705 |
340.38 |
Sep 08 2022 |
2103 |
340.38 |
Sep 08 2022 |
4690 |
340.38 |
Sep 01 2022 |
2081 |
340.38 |
Sep 01 2022 |
4627 |
340.38 |
Aug 25 2022 |
2063 |
340.38 |
Aug 25 2022 |
4591 |
340.38 |
Aug 18 2022 |
2031 |
340.38 |
Aug 18 2022 |
4563 |
340.38 |
Aug 11 2022 |
2022 |
340.38 |
Aug 11 2022 |
4528 |
340.38 |
Aug 04 2022 |
2008 |
340.38 |
Aug 04 2022 |
4507 |
340.38 |
Jul 28 2022 |
1983 |
340.38 |
Jul 28 2022 |
4445 |
340.38 |
Jul 21 2022 |
1965 |
340.38 |
Jul 21 2022 |
4390 |
340.38 |
Jul 14 2022 |
1960 |
340.38 |
Jul 14 2022 |
4376 |
340.38 |
Jul 07 2022 |
1923 |
340.38 |
Jul 07 2022 |
4337 |
340.38 |
Jun 30 2022 |
1900 |
340.38 |
Jun 30 2022 |
4329 |
340.38 |
Jun 23 2022 |
1899 |
340.38 |
Jun 23 2022 |
4313 |
340.38 |
Jun 16 2022 |
1871 |
340.38 |
Jun 16 2022 |
4216 |
340.38 |
Jun 09 2022 |
1852 |
340.38 |
Jun 09 2022 |
4148 |
340.38 |
Jun 02 2022 |
1816 |
340.38 |
Jun 02 2022 |
4039 |
340.38 |
May 26 2022 |
1786 |
340.38 |
May 26 2022 |
3939 |
340.38 |
May 19 2022 |
1720 |
340.38 |
May 19 2022 |
3837 |
340.38 |
May 12 2022 |
1715 |
340.38 |
May 12 2022 |
3801 |
340.38 |
May 05 2022 |
1642 |
340.38 |
May 05 2022 |
3699 |
340.38 |
Apr 28 2022 |
1598 |
340.38 |
Apr 28 2022 |
3619 |
340.38 |
Apr 21 2022 |
1483 |
340.38 |
Apr 21 2022 |
3504 |
340.38 |
Apr 14 2022 |
1406 |
340.38 |
Apr 14 2022 |
3441 |
340.38 |
Apr 07 2022 |
1323 |
340.38 |
Apr 07 2022 |
3386 |
340.38 |
Mar 31 2022 |
1310 |
340.38 |
Mar 31 2022 |
3380 |
340.38 |
Mar 24 2022 |
1207 |
340.38 |
Mar 24 2022 |
3293 |
340.38 |
Mar 17 2022 |
1203 |
340.38 |
Mar 17 2022 |
3271 |
340.38 |
Mar 10 2022 |
1143 |
340.38 |
Mar 10 2022 |
3224 |
340.38 |
Mar 03 2022 |
1134 |
340.38 |
Mar 03 2022 |
3225 |
340.38 |
Feb 24 2022 |
1088 |
340.38 |
Feb 24 2022 |
3138 |
340.38 |
Feb 17 2022 |
1006 |
340.38 |
Feb 17 2022 |
2947 |
340.38 |
Feb 10 2022 |
1024 |
340.38 |
Feb 10 2022 |
2982 |
340.38 |
Feb 03 2022 |
1031 |
340.38 |
Feb 03 2022 |
2990 |
340.38 |
Jan 27 2022 |
1038 |
340.38 |
Jan 27 2022 |
2987 |
340.38 |
Jan 20 2022 |
1037 |
340.38 |
Jan 20 2022 |
2990 |
340.38 |
Jan 13 2022 |
1037 |
340.38 |
Jan 13 2022 |
2992 |
340.38 |
Jan 06 2022 |
1037 |
340.38 |
Jan 06 2022 |
2992 |
340.38 |
Dec 30 2021 |
1037 |
340.38 |
Dec 30 2021 |
2990 |
340.38 |
Dec 23 2021 |
1037 |
340.38 |
Dec 23 2021 |
2990 |
340.38 |
Dec 16 2021 |
1037 |
340.38 |
Dec 16 2021 |
2990 |
340.38 |
Dec 09 2021 |
1037 |
340.38 |
Dec 09 2021 |
2990 |
340.38 |
Dec 02 2021 |
1037 |
340.38 |
Dec 02 2021 |
2991 |
340.38 |
Nov 25 2021 |
1037 |
340.38 |
Nov 25 2021 |
2991 |
340.38 |
Nov 18 2021 |
1037 |
340.38 |
Nov 18 2021 |
2991 |
340.38 |
Nov 11 2021 |
1037 |
340.38 |
Nov 11 2021 |
2991 |
340.38 |
Nov 04 2021 |
1047 |
340.38 |
Nov 04 2021 |
3000 |
340.38 |
Oct 28 2021 |
1047 |
340.38 |
Oct 28 2021 |
2999 |
340.38 |
Oct 21 2021 |
1047 |
340.38 |
Oct 21 2021 |
2999 |
340.38 |
Oct 14 2021 |
1049 |
340.38 |
Oct 14 2021 |
3001 |
340.38 |
Oct 07 2021 |
1049 |
340.38 |
Oct 07 2021 |
3001 |
340.38 |
Sep 30 2021 |
1022 |
340.38 |
Sep 30 2021 |
2956 |
340.38 |
Sep 23 2021 |
1003 |
340.38 |
Sep 23 2021 |
2881 |
340.38 |
Sep 16 2021 |
969 |
340.38 |
Sep 16 2021 |
2812 |
340.38 |
Sep 09 2021 |
975 |
340.38 |
Sep 09 2021 |
2801 |
340.38 |
Sep 02 2021 |
952 |
340.38 |
Sep 02 2021 |
2701 |
340.38 |
Aug 26 2021 |
917 |
340.38 |
Aug 26 2021 |
2661 |
340.38 |
Aug 19 2021 |
1117 |
354.99 |
Aug 19 2021 |
3009 |
354.99 |
Aug 12 2021 |
1009 |
349.44 |
Aug 12 2021 |
2762 |
349.44 |
Aug 05 2021 |
945 |
349.44 |
Aug 05 2021 |
2666 |
349.44 |
Jul 29 2021 |
910 |
349.44 |
Jul 29 2021 |
2606 |
349.44 |
Jul 22 2021 |
1094 |
356.51 |
Jul 22 2021 |
1310 |
356.51 |
Jul 15 2021 |
1138 |
357.5 |
Jul 15 2021 |
1274 |
357.5 |
Jul 06 2018 |
18061 |
558.55 |
Jul 06 2018 |
25201 |
558.55 |
Jun 29 2018 |
18076 |
558.55 |
Jun 29 2018 |
25140 |
558.55 |
Jun 22 2018 |
18375 |
558.55 |
Jun 22 2018 |
25514 |
558.55 |
Jun 15 2018 |
18496 |
558.55 |
Jun 15 2018 |
25538 |
558.55 |
Jun 08 2018 |
18583 |
558.55 |
Jun 08 2018 |
25743 |
558.55 |
Jun 01 2018 |
19000 |
558.55 |
Jun 01 2018 |
26123 |
558.55 |
May 25 2018 |
19080 |
558.55 |
May 25 2018 |
26340 |
558.55 |
May 18 2018 |
19225 |
558.55 |
May 18 2018 |
26442 |
558.55 |
May 11 2018 |
19260 |
558.55 |
May 11 2018 |
26539 |
558.55 |
May 04 2018 |
19645 |
558.55 |
May 04 2018 |
26786 |
558.55 |
Apr 27 2018 |
19468 |
558.55 |
Apr 27 2018 |
26647 |
558.55 |
Apr 20 2018 |
19517 |
558.55 |
Apr 20 2018 |
26838 |
558.55 |
Apr 13 2018 |
19295 |
558.55 |
Apr 13 2018 |
26721 |
558.55 |
Apr 06 2018 |
19730 |
558.55 |
Apr 06 2018 |
26849 |
558.55 |
Mar 30 2018 |
20185 |
558.55 |
Mar 30 2018 |
27230 |
558.55 |
Mar 23 2018 |
20394 |
558.55 |
Mar 23 2018 |
27421 |
558.55 |
Mar 16 2018 |
20240 |
558.55 |
Mar 16 2018 |
27394 |
558.55 |
Mar 09 2018 |
20105 |
558.55 |
Mar 09 2018 |
27337 |
558.55 |
Mar 02 2018 |
20202 |
558.55 |
Mar 02 2018 |
27663 |
558.55 |
Feb 23 2018 |
20405 |
558.55 |
Feb 23 2018 |
27884 |
558.55 |
Feb 16 2018 |
20469 |
558.55 |
Feb 16 2018 |
27861 |
558.55 |
Feb 09 2018 |
20208 |
558.55 |
Feb 09 2018 |
27546 |
558.55 |
Feb 02 2018 |
20078 |
558.55 |
Feb 02 2018 |
27428 |
558.55 |
Jan 26 2018 |
20175 |
558.55 |
Jan 26 2018 |
27478 |
558.55 |
Jan 19 2018 |
20173 |
558.55 |
Jan 19 2018 |
27473 |
558.55 |
Jan 12 2018 |
20208 |
558.55 |
Jan 12 2018 |
27474 |
558.55 |
Jan 05 2018 |
20208 |
558.55 |
Jan 05 2018 |
27501 |
558.55 |
Dec 29 2017 |
20208 |
558.55 |
Dec 29 2017 |
27501 |
558.55 |
Dec 22 2017 |
20208 |
558.55 |
Dec 22 2017 |
27503 |
558.55 |
Dec 15 2017 |
20208 |
558.55 |
Dec 15 2017 |
27496 |
558.55 |
Dec 08 2017 |
20208 |
558.55 |
Dec 08 2017 |
27496 |
558.55 |
Dec 01 2017 |
20208 |
558.55 |
Dec 01 2017 |
27496 |
558.55 |
Nov 24 2017 |
20208 |
558.55 |
Nov 24 2017 |
27496 |
558.55 |
Nov 17 2017 |
20209 |
558.55 |
Nov 17 2017 |
27497 |
558.55 |
Nov 10 2017 |
20249 |
558.55 |
Nov 10 2017 |
27521 |
558.55 |
Nov 03 2017 |
20249 |
558.55 |
Nov 03 2017 |
27522 |
558.55 |
Oct 27 2017 |
20257 |
558.55 |
Oct 27 2017 |
27548 |
558.55 |
Oct 20 2017 |
20142 |
558.55 |
Oct 20 2017 |
27467 |
558.55 |
Oct 13 2017 |
20197 |
558.55 |
Oct 13 2017 |
27504 |
558.55 |
Oct 06 2017 |
20183 |
558.55 |
Oct 06 2017 |
27494 |
558.55 |
Sep 29 2017 |
20181 |
558.55 |
Sep 29 2017 |
27405 |
558.55 |
Sep 22 2017 |
20489 |
558.55 |
Sep 22 2017 |
27696 |
558.55 |
Sep 15 2017 |
20452 |
558.55 |
Sep 15 2017 |
27745 |
558.55 |
Sep 08 2017 |
20372 |
558.55 |
Sep 08 2017 |
27860 |
558.55 |
Sep 01 2017 |
20421 |
558.55 |
Sep 01 2017 |
27991 |
558.55 |
Aug 25 2017 |
20783 |
558.55 |
Aug 25 2017 |
28386 |
558.55 |
Aug 18 2017 |
20852 |
558.55 |
Aug 18 2017 |
28522 |
558.55 |
Aug 11 2017 |
20941 |
558.55 |
Aug 11 2017 |
28558 |
558.55 |
Aug 04 2017 |
19661 |
533.45 |
Aug 04 2017 |
26793 |
533.45 |
Jul 28 2017 |
19812 |
533.45 |
Jul 28 2017 |
26973 |
533.45 |
Jul 21 2017 |
19825 |
533.45 |
Jul 21 2017 |
27137 |
533.45 |
Jul 14 2017 |
19920 |
533.45 |
Jul 14 2017 |
27255 |
533.45 |
Jul 07 2017 |
18119 |
508.35 |
Jul 07 2017 |
24623 |
508.35 |
Jun 30 2017 |
18143 |
508.35 |
Jun 30 2017 |
24703 |
508.35 |
Jun 23 2017 |
18356 |
508.35 |
Jun 23 2017 |
24889 |
508.35 |
Jun 16 2017 |
18392 |
508.35 |
Jun 16 2017 |
24876 |
508.35 |
Jun 09 2017 |
18312 |
508.35 |
Jun 09 2017 |
24787 |
508.35 |
Jun 02 2017 |
18674 |
508.35 |
Jun 02 2017 |
25117 |
508.35 |
May 26 2017 |
18709 |
508.35 |
May 26 2017 |
25244 |
508.35 |
May 19 2017 |
19174 |
508.35 |
May 19 2017 |
25574 |
508.35 |
May 12 2017 |
19271 |
508.35 |
May 12 2017 |
25714 |
508.35 |
May 05 2017 |
19260 |
508.35 |
May 05 2017 |
25683 |
508.35 |
Apr 28 2017 |
19062 |
508.35 |
Apr 28 2017 |
25389 |
508.35 |
Apr 21 2017 |
19346 |
508.35 |
Apr 21 2017 |
25638 |
508.35 |
Apr 14 2017 |
19551 |
508.35 |
Apr 14 2017 |
25616 |
508.35 |
Apr 07 2017 |
19355 |
508.35 |
Apr 07 2017 |
25312 |
508.35 |
Mar 31 2017 |
19345 |
508.35 |
Mar 31 2017 |
25503 |
508.35 |
Mar 24 2017 |
18946 |
508.35 |
Mar 24 2017 |
25069 |
508.35 |
Mar 17 2017 |
19235 |
508.35 |
Mar 17 2017 |
25259 |
508.35 |
Mar 10 2017 |
19199 |
508.35 |
Mar 10 2017 |
25302 |
508.35 |
Mar 03 2017 |
19020 |
508.35 |
Mar 03 2017 |
25171 |
508.35 |
Feb 24 2017 |
19248 |
508.35 |
Feb 24 2017 |
25200 |
508.35 |
Feb 17 2017 |
19198 |
508.35 |
Feb 17 2017 |
25145 |
508.35 |
Feb 10 2017 |
19418 |
508.35 |
Feb 10 2017 |
25264 |
508.35 |
Feb 03 2017 |
19358 |
508.35 |
Feb 03 2017 |
25214 |
508.35 |
Jan 27 2017 |
19341 |
508.35 |
Jan 27 2017 |
25209 |
508.35 |
Jan 20 2017 |
19281 |
508.35 |
Jan 20 2017 |
25154 |
508.35 |
Jan 13 2017 |
19243 |
508.35 |
Jan 13 2017 |
25120 |
508.35 |
Jan 06 2017 |
19243 |
508.35 |
Jan 06 2017 |
25123 |
508.35 |
Dec 30 2016 |
19244 |
508.35 |
Dec 30 2016 |
25135 |
508.35 |
Dec 23 2016 |
19244 |
508.35 |
Dec 23 2016 |
25135 |
508.35 |
Dec 16 2016 |
19244 |
508.35 |
Dec 16 2016 |
25131 |
508.35 |
Dec 09 2016 |
19238 |
508.35 |
Dec 09 2016 |
25132 |
508.35 |
Dec 02 2016 |
19238 |
508.35 |
Dec 02 2016 |
25132 |
508.35 |
Nov 25 2016 |
19238 |
508.35 |
Nov 25 2016 |
25129 |
508.35 |
Nov 18 2016 |
19238 |
508.35 |
Nov 18 2016 |
25129 |
508.35 |
Nov 11 2016 |
19205 |
508.35 |
Nov 11 2016 |
25105 |
508.35 |
Nov 04 2016 |
19205 |
508.35 |
Nov 04 2016 |
25105 |
508.35 |
Oct 28 2016 |
19220 |
508.35 |
Oct 28 2016 |
25119 |
508.35 |
Oct 21 2016 |
19241 |
508.35 |
Oct 21 2016 |
25136 |
508.35 |
Oct 14 2016 |
19265 |
508.35 |
Oct 14 2016 |
25097 |
508.35 |
Oct 07 2016 |
19282 |
508.35 |
Oct 07 2016 |
25124 |
508.35 |
Sep 30 2016 |
19292 |
508.35 |
Sep 30 2016 |
25159 |
508.35 |
Sep 23 2016 |
19057 |
508.35 |
Sep 23 2016 |
24991 |
508.35 |
Sep 16 2016 |
18973 |
508.35 |
Sep 16 2016 |
25019 |
508.35 |
Aug 05 2015 |
6471 |
398.83 |
Aug 05 2015 |
14443 |
398.83 |
Jul 29 2015 |
6430 |
398.83 |
Jul 29 2015 |
14621 |
398.83 |
Jul 22 2015 |
6458 |
398.83 |
Jul 22 2015 |
14618 |
398.83 |
Jul 15 2015 |
6611 |
398.83 |
Jul 15 2015 |
14727 |
398.83 |
Jul 08 2015 |
6683 |
398.83 |
Jul 08 2015 |
14837 |
398.83 |
Jul 01 2015 |
6749 |
398.83 |
Jul 01 2015 |
14930 |
398.83 |
Jun 24 2015 |
6728 |
398.83 |
Jun 24 2015 |
14998 |
398.83 |
Jun 17 2015 |
6702 |
398.83 |
Jun 17 2015 |
15075 |
398.83 |
Jun 10 2015 |
6720 |
398.83 |
Jun 10 2015 |
15058 |
398.83 |
Jun 03 2015 |
6681 |
398.83 |
Jun 03 2015 |
15242 |
398.83 |
May 27 2015 |
6596 |
398.83 |
May 27 2015 |
15114 |
398.83 |
May 20 2015 |
6582 |
398.83 |
May 20 2015 |
15161 |
398.83 |
May 13 2015 |
6609 |
398.83 |
May 13 2015 |
15227 |
398.83 |
May 06 2015 |
6226 |
398.83 |
May 06 2015 |
14930 |
398.83 |
Apr 29 2015 |
6430 |
398.83 |
Apr 29 2015 |
15208 |
398.83 |
Apr 22 2015 |
6537 |
398.83 |
Apr 22 2015 |
15268 |
398.83 |
Apr 15 2015 |
6475 |
398.83 |
Apr 15 2015 |
15220 |
398.83 |
Apr 08 2015 |
6484 |
398.83 |
Apr 08 2015 |
15272 |
398.83 |
Apr 01 2015 |
6450 |
398.83 |
Apr 01 2015 |
15540 |
398.83 |
Mar 25 2015 |
6407 |
398.83 |
Mar 25 2015 |
15082 |
398.83 |
Mar 18 2015 |
6185 |
398.83 |
Mar 18 2015 |
14800 |
398.83 |
Mar 11 2015 |
6405 |
398.83 |
Mar 11 2015 |
15261 |
398.83 |
Mar 04 2015 |
6514 |
398.83 |
Mar 04 2015 |
15423 |
398.83 |
Feb 25 2015 |
6434 |
398.83 |
Feb 25 2015 |
15443 |
398.83 |
Feb 18 2015 |
6479 |
398.83 |
Feb 18 2015 |
15520 |
398.83 |
Feb 11 2015 |
6507 |
398.83 |
Feb 11 2015 |
15545 |
398.83 |
Feb 04 2015 |
6514 |
398.83 |
Feb 04 2015 |
15566 |
398.83 |
Jan 28 2015 |
6514 |
398.83 |
Jan 28 2015 |
15568 |
398.83 |
Jan 21 2015 |
6520 |
398.83 |
Jan 21 2015 |
15590 |
398.83 |
Jan 14 2015 |
6520 |
398.83 |
Jan 14 2015 |
15605 |
398.83 |
Jan 07 2015 |
6520 |
398.83 |
Jan 07 2015 |
15584 |
398.83 |
Dec 31 2014 |
6529 |
398.83 |
Dec 31 2014 |
15590 |
398.83 |
Dec 24 2014 |
6529 |
398.83 |
Dec 24 2014 |
15590 |
398.83 |
Dec 17 2014 |
6529 |
398.83 |
Dec 17 2014 |
15582 |
398.83 |
Dec 10 2014 |
6529 |
398.83 |
Dec 10 2014 |
15582 |
398.83 |
Dec 03 2014 |
6530 |
398.83 |
Dec 03 2014 |
15583 |
398.83 |
Nov 26 2014 |
6530 |
398.83 |
Nov 26 2014 |
15583 |
398.83 |
Nov 19 2014 |
6530 |
398.83 |
Nov 19 2014 |
15584 |
398.83 |
Nov 12 2014 |
6530 |
398.83 |
Nov 12 2014 |
15584 |
398.83 |
Nov 05 2014 |
6530 |
398.83 |
Nov 05 2014 |
15584 |
398.83 |
Oct 29 2014 |
6530 |
398.83 |
Oct 29 2014 |
15582 |
398.83 |
Oct 22 2014 |
6523 |
398.83 |
Oct 22 2014 |
15595 |
398.83 |
Oct 15 2014 |
6519 |
398.83 |
Oct 15 2014 |
15552 |
398.83 |
Oct 08 2014 |
6519 |
398.83 |
Oct 08 2014 |
15528 |
398.83 |
Oct 01 2014 |
6522 |
398.83 |
Oct 01 2014 |
15548 |
398.83 |
Sep 24 2014 |
6497 |
398.83 |
Sep 24 2014 |
15539 |
398.83 |
Sep 17 2014 |
6473 |
398.83 |
Sep 17 2014 |
15520 |
398.83 |
Sep 10 2014 |
6480 |
398.83 |
Sep 10 2014 |
15532 |
398.83 |
Sep 03 2014 |
6491 |
398.83 |
Sep 03 2014 |
15578 |
398.83 |
Aug 27 2014 |
6368 |
398.83 |
Aug 27 2014 |
15597 |
398.83 |