| Jun 22 2016 |
21478 |
518.8 |
| Jun 22 2016 |
30104 |
518.8 |
| Jun 15 2016 |
21539 |
518.8 |
| Jun 15 2016 |
30449 |
518.8 |
| Jun 08 2016 |
21693 |
518.8 |
| Jun 08 2016 |
30585 |
518.8 |
| Jun 01 2016 |
21754 |
518.8 |
| Jun 01 2016 |
30895 |
518.8 |
| May 25 2016 |
21645 |
518.8 |
| May 25 2016 |
30701 |
518.8 |
| May 18 2016 |
12662 |
550 |
| May 18 2016 |
21824 |
518.8 |
| May 18 2016 |
32744 |
534.4 |
| May 11 2016 |
21701 |
518.8 |
| May 11 2016 |
12572 |
550 |
| May 11 2016 |
32756 |
534.4 |
| May 04 2016 |
12570 |
550 |
| May 04 2016 |
21567 |
518.8 |
| May 04 2016 |
32633 |
534.4 |
| Apr 27 2016 |
21962 |
518.8 |
| Apr 27 2016 |
12836 |
550 |
| Apr 27 2016 |
33099 |
534.4 |
| Apr 20 2016 |
12851 |
550 |
| Apr 20 2016 |
21970 |
518.8 |
| Apr 20 2016 |
33012 |
534.4 |
| Apr 13 2016 |
21798 |
518.8 |
| Apr 13 2016 |
12849 |
550 |
| Apr 13 2016 |
32949 |
534.4 |
| Apr 06 2016 |
21935 |
518.8 |
| Apr 06 2016 |
13057 |
550 |
| Apr 06 2016 |
33354 |
534.4 |
| Mar 30 2016 |
21816 |
518.8 |
| Mar 30 2016 |
12656 |
550 |
| Mar 30 2016 |
33170 |
534.4 |
| Mar 23 2016 |
13147 |
550 |
| Mar 23 2016 |
21757 |
518.8 |
| Mar 23 2016 |
33238 |
534.4 |
| Mar 16 2016 |
13088 |
550 |
| Mar 16 2016 |
21744 |
518.8 |
| Mar 16 2016 |
33295 |
534.4 |
| Mar 09 2016 |
13154 |
550 |
| Mar 09 2016 |
21625 |
518.8 |
| Mar 09 2016 |
33345 |
534.4 |
| Mar 02 2016 |
13158 |
550 |
| Mar 02 2016 |
21560 |
518.8 |
| Mar 02 2016 |
32997 |
534.4 |
| Feb 24 2016 |
13072 |
550 |
| Feb 24 2016 |
21464 |
518.8 |
| Feb 24 2016 |
32813 |
534.4 |
| Feb 17 2016 |
21555 |
518.8 |
| Feb 17 2016 |
13236 |
550 |
| Feb 17 2016 |
33119 |
534.4 |
| Feb 10 2016 |
13336 |
550 |
| Feb 10 2016 |
21497 |
518.8 |
| Feb 10 2016 |
32981 |
534.4 |
| Feb 03 2016 |
21475 |
518.8 |
| Feb 03 2016 |
13355 |
550 |
| Feb 03 2016 |
32954 |
534.4 |
| Jan 27 2016 |
21396 |
518.8 |
| Jan 27 2016 |
13355 |
550 |
| Jan 27 2016 |
32877 |
534.4 |
| Jan 20 2016 |
21439 |
518.8 |
| Jan 20 2016 |
13376 |
550 |
| Jan 20 2016 |
32879 |
534.4 |
| Jan 13 2016 |
21491 |
518.8 |
| Jan 13 2016 |
13376 |
550 |
| Jan 13 2016 |
32941 |
534.4 |
| Jan 06 2016 |
13376 |
550 |
| Jan 06 2016 |
21512 |
518.8 |
| Jan 06 2016 |
32955 |
534.4 |
| Dec 30 2015 |
21498 |
518.8 |
| Dec 30 2015 |
13390 |
550 |
| Dec 30 2015 |
32936 |
534.4 |
| Dec 23 2015 |
21497 |
518.8 |
| Dec 23 2015 |
13390 |
550 |
| Dec 23 2015 |
32933 |
534.4 |
| Dec 16 2015 |
13390 |
550 |
| Dec 16 2015 |
21497 |
518.8 |
| Dec 16 2015 |
32934 |
534.4 |
| Dec 09 2015 |
13390 |
550 |
| Dec 09 2015 |
21507 |
518.8 |
| Dec 09 2015 |
32940 |
534.4 |
| Dec 02 2015 |
21509 |
518.8 |
| Dec 02 2015 |
13391 |
550 |
| Dec 02 2015 |
32942 |
534.4 |
| Nov 25 2015 |
21510 |
518.8 |
| Nov 25 2015 |
13391 |
550 |
| Nov 25 2015 |
32944 |
534.4 |
| Nov 18 2015 |
13391 |
550 |
| Nov 18 2015 |
21510 |
518.8 |
| Nov 18 2015 |
32943 |
534.4 |
| Nov 11 2015 |
13391 |
550 |
| Nov 11 2015 |
21510 |
518.8 |
| Nov 11 2015 |
32924 |
534.4 |
| Nov 04 2015 |
13391 |
550 |
| Nov 04 2015 |
21510 |
518.8 |
| Nov 04 2015 |
32924 |
534.4 |
| Oct 28 2015 |
21471 |
518.8 |
| Oct 28 2015 |
13355 |
550 |
| Oct 28 2015 |
32872 |
534.4 |
| Oct 21 2015 |
13324 |
550 |
| Oct 21 2015 |
21496 |
518.8 |
| Oct 21 2015 |
32836 |
534.4 |
| Oct 14 2015 |
21462 |
518.8 |
| Oct 14 2015 |
13324 |
550 |
| Oct 14 2015 |
32775 |
534.4 |
| Oct 07 2015 |
21390 |
518.8 |
| Oct 07 2015 |
13339 |
550 |
| Oct 07 2015 |
32780 |
534.4 |
| Sep 30 2015 |
21391 |
518.8 |
| Sep 30 2015 |
13369 |
550 |
| Sep 30 2015 |
32803 |
534.4 |
| Sep 23 2015 |
13200 |
550 |
| Sep 23 2015 |
21359 |
518.8 |
| Sep 23 2015 |
32811 |
534.4 |
| Sep 16 2015 |
21334 |
518.8 |
| Sep 16 2015 |
13131 |
550 |
| Sep 16 2015 |
32631 |
534.4 |
| Sep 09 2015 |
13009 |
550 |
| Sep 09 2015 |
21280 |
518.8 |
| Sep 09 2015 |
32565 |
534.4 |
| Sep 02 2015 |
12871 |
550 |
| Sep 02 2015 |
21065 |
518.8 |
| Sep 02 2015 |
32508 |
534.4 |
| Aug 26 2015 |
21307 |
518.8 |
| Aug 26 2015 |
13141 |
550 |
| Aug 26 2015 |
32698 |
534.4 |
| Aug 19 2015 |
21394 |
518.8 |
| Aug 19 2015 |
13056 |
550 |
| Aug 19 2015 |
32983 |
534.4 |
| Aug 12 2015 |
21543 |
518.8 |
| Aug 12 2015 |
13180 |
550 |
| Aug 12 2015 |
23034 |
528.67 |
| Aug 12 2015 |
32936 |
532.49 |
| Aug 05 2015 |
21476 |
518.8 |
| Aug 05 2015 |
13065 |
550 |
| Aug 05 2015 |
23115 |
528.67 |
| Aug 05 2015 |
32881 |
532.49 |
| Jul 29 2015 |
23078 |
528.67 |
| Jul 29 2015 |
12920 |
550 |
| Jul 29 2015 |
33844 |
539.34 |
| Jul 22 2015 |
13046 |
550 |
| Jul 22 2015 |
23042 |
528.67 |
| Jul 22 2015 |
33920 |
539.34 |
| Jul 15 2015 |
13259 |
550 |
| Jul 15 2015 |
23890 |
535.1 |
| Jul 15 2015 |
34178 |
540.06 |
| Jul 08 2015 |
13307 |
550 |
| Jul 08 2015 |
23986 |
535.1 |
| Jul 08 2015 |
34345 |
540.06 |
| Jul 01 2015 |
13481 |
550 |
| Jul 01 2015 |
24137 |
535.1 |
| Jul 01 2015 |
34508 |
540.06 |
| Jun 24 2015 |
13439 |
550 |
| Jun 24 2015 |
24175 |
535.1 |
| Jun 24 2015 |
34620 |
540.06 |
| Jun 17 2015 |
13262 |
550 |
| Jun 17 2015 |
23999 |
535.1 |
| Jun 17 2015 |
34596 |
540.06 |
| Jun 10 2015 |
24262 |
535.1 |
| Jun 10 2015 |
13409 |
550 |
| Jun 10 2015 |
34753 |
540.06 |
| Jun 03 2015 |
24419 |
535.1 |
| Jun 03 2015 |
34422 |
535.1 |
| May 27 2015 |
24173 |
535.1 |
| May 27 2015 |
34093 |
535.1 |
| May 20 2015 |
24267 |
535.1 |
| May 20 2015 |
34158 |
535.1 |
| May 13 2015 |
24584 |
535.1 |
| May 13 2015 |
34273 |
535.1 |
| May 06 2015 |
24410 |
535.1 |
| May 06 2015 |
33873 |
535.1 |
| Apr 29 2015 |
24743 |
535.1 |
| Apr 29 2015 |
34143 |
535.1 |
| Apr 22 2015 |
24828 |
535.1 |
| Apr 22 2015 |
34363 |
535.1 |
| Apr 15 2015 |
24296 |
535.1 |
| Apr 15 2015 |
33859 |
535.1 |
| Apr 08 2015 |
24420 |
535.1 |
| Apr 08 2015 |
34045 |
535.1 |
| Apr 01 2015 |
24581 |
535.1 |
| Apr 01 2015 |
34699 |
535.1 |
| Mar 25 2015 |
23899 |
535.1 |
| Mar 25 2015 |
33742 |
535.1 |
| Mar 18 2015 |
22773 |
535.1 |
| Mar 18 2015 |
32478 |
535.1 |
| Mar 11 2015 |
23309 |
535.1 |
| Mar 11 2015 |
33321 |
535.1 |
| Mar 04 2015 |
23748 |
535.1 |
| Mar 04 2015 |
33738 |
535.1 |
| Feb 25 2015 |
23773 |
535.1 |
| Feb 25 2015 |
33732 |
535.1 |
| Feb 18 2015 |
24001 |
535.1 |
| Feb 18 2015 |
33840 |
535.1 |
| Feb 11 2015 |
23999 |
535.1 |
| Feb 11 2015 |
33865 |
535.1 |
| Feb 04 2015 |
24069 |
535.1 |
| Feb 04 2015 |
33900 |
535.1 |
| Jan 28 2015 |
24016 |
535.1 |
| Jan 28 2015 |
33864 |
535.1 |
| Jan 21 2015 |
24059 |
535.1 |
| Jan 21 2015 |
33913 |
535.1 |
| Jan 14 2015 |
24079 |
535.1 |
| Jan 14 2015 |
33911 |
535.1 |
| Jan 07 2015 |
24078 |
535.1 |
| Jan 07 2015 |
33892 |
535.1 |
| Dec 31 2014 |
24078 |
535.1 |
| Dec 31 2014 |
33918 |
535.1 |
| Dec 24 2014 |
24078 |
535.1 |
| Dec 24 2014 |
33918 |
535.1 |
| Dec 17 2014 |
24078 |
535.1 |
| Dec 17 2014 |
33906 |
535.1 |
| Dec 10 2014 |
24078 |
535.1 |
| Dec 10 2014 |
33907 |
535.1 |
| Dec 03 2014 |
24078 |
535.1 |
| Dec 03 2014 |
33907 |
535.1 |
| Nov 26 2014 |
24078 |
535.1 |
| Nov 26 2014 |
33907 |
535.1 |
| Nov 19 2014 |
24078 |
535.1 |
| Nov 19 2014 |
33906 |
535.1 |
| Nov 12 2014 |
24078 |
535.1 |
| Nov 12 2014 |
33909 |
535.1 |
| Nov 05 2014 |
24078 |
535.1 |
| Nov 05 2014 |
33911 |
535.1 |
| Oct 29 2014 |
24070 |
535.1 |
| Oct 29 2014 |
33906 |
535.1 |
| Oct 22 2014 |
24003 |
535.1 |
| Oct 22 2014 |
33904 |
535.1 |
| Oct 15 2014 |
23859 |
535.1 |
| Oct 15 2014 |
33778 |
535.1 |
| Oct 08 2014 |
23891 |
535.1 |
| Oct 08 2014 |
33770 |
535.1 |
| Oct 01 2014 |
23898 |
535.1 |
| Oct 01 2014 |
33832 |
535.1 |
| Sep 24 2014 |
24462 |
541.52 |
| Sep 24 2014 |
34454 |
541.52 |
| Sep 17 2014 |
24227 |
541.52 |
| Sep 17 2014 |
34340 |
541.52 |
| Sep 10 2014 |
24219 |
541.52 |
| Sep 10 2014 |
34393 |
541.52 |
| Sep 03 2014 |
24290 |
541.52 |
| Sep 03 2014 |
34431 |
541.52 |
