| Aug 19 2015 |
20287 |
496.87 |
| Aug 19 2015 |
26984 |
484.66 |
| Aug 12 2015 |
20759 |
501.84 |
| Aug 12 2015 |
27991 |
491.44 |
| Aug 05 2015 |
20847 |
501.84 |
| Aug 05 2015 |
27955 |
491.44 |
| Jul 29 2015 |
20814 |
501.84 |
| Jul 29 2015 |
28173 |
491.44 |
| Jul 22 2015 |
20807 |
501.84 |
| Jul 22 2015 |
28260 |
491.44 |
| Jul 15 2015 |
21129 |
501.84 |
| Jul 15 2015 |
28466 |
491.44 |
| Jul 08 2015 |
21218 |
501.84 |
| Jul 08 2015 |
28600 |
491.44 |
| Jul 01 2015 |
21358 |
501.84 |
| Jul 01 2015 |
28742 |
491.44 |
| Jun 24 2015 |
21409 |
501.84 |
| Jun 24 2015 |
28845 |
491.44 |
| Jun 17 2015 |
21270 |
501.84 |
| Jun 17 2015 |
28850 |
491.44 |
| Jun 10 2015 |
21480 |
501.84 |
| Jun 10 2015 |
28903 |
491.44 |
| Jun 03 2015 |
21638 |
501.84 |
| Jun 03 2015 |
29128 |
491.44 |
| May 27 2015 |
21445 |
501.84 |
| May 27 2015 |
28869 |
491.44 |
| May 20 2015 |
21528 |
501.84 |
| May 20 2015 |
28875 |
491.44 |
| May 13 2015 |
21785 |
501.84 |
| May 13 2015 |
28957 |
491.44 |
| May 06 2015 |
21569 |
501.84 |
| May 06 2015 |
28560 |
491.44 |
| Apr 29 2015 |
21851 |
501.84 |
| Apr 29 2015 |
28836 |
491.44 |
| Apr 22 2015 |
21891 |
501.84 |
| Apr 22 2015 |
28980 |
491.44 |
| Apr 15 2015 |
21485 |
501.84 |
| Apr 15 2015 |
28609 |
491.44 |
| Apr 08 2015 |
21577 |
501.84 |
| Apr 08 2015 |
28738 |
491.44 |
| Apr 01 2015 |
21745 |
501.84 |
| Apr 01 2015 |
29291 |
491.44 |
| Mar 25 2015 |
21126 |
501.84 |
| Mar 25 2015 |
28478 |
491.44 |
| Mar 18 2015 |
20182 |
501.84 |
| Mar 18 2015 |
27548 |
491.44 |
| Mar 11 2015 |
20638 |
501.84 |
| Mar 11 2015 |
28288 |
491.44 |
| Mar 04 2015 |
21028 |
501.84 |
| Mar 04 2015 |
28623 |
491.44 |
| Feb 25 2015 |
21070 |
501.84 |
| Feb 25 2015 |
28626 |
491.44 |
| Feb 18 2015 |
21246 |
501.84 |
| Feb 18 2015 |
28730 |
491.44 |
| Feb 11 2015 |
21243 |
501.84 |
| Feb 11 2015 |
28739 |
491.44 |
| Feb 04 2015 |
21304 |
501.84 |
| Feb 04 2015 |
28760 |
491.44 |
| Jan 28 2015 |
21256 |
501.84 |
| Jan 28 2015 |
28752 |
491.44 |
| Jan 21 2015 |
21290 |
501.84 |
| Jan 21 2015 |
28789 |
491.44 |
| Jan 14 2015 |
21302 |
501.84 |
| Jan 14 2015 |
28779 |
491.44 |
| Jan 07 2015 |
21301 |
501.84 |
| Jan 07 2015 |
28753 |
491.44 |
| Dec 31 2014 |
21301 |
501.84 |
| Dec 31 2014 |
28771 |
491.44 |
| Dec 24 2014 |
21301 |
501.84 |
| Dec 24 2014 |
28771 |
491.44 |
| Dec 17 2014 |
21301 |
501.84 |
| Dec 17 2014 |
28763 |
491.44 |
| Dec 10 2014 |
21301 |
501.84 |
| Dec 10 2014 |
28764 |
491.44 |
| Dec 03 2014 |
21301 |
501.84 |
| Dec 03 2014 |
28764 |
491.44 |
| Nov 26 2014 |
21301 |
501.84 |
| Nov 26 2014 |
28764 |
491.44 |
| Nov 19 2014 |
21301 |
501.84 |
| Nov 19 2014 |
28763 |
491.44 |
| Nov 12 2014 |
21301 |
501.84 |
| Nov 12 2014 |
28765 |
491.44 |
| Nov 05 2014 |
21301 |
501.84 |
| Nov 05 2014 |
28765 |
491.44 |
| Oct 29 2014 |
21294 |
501.84 |
| Oct 29 2014 |
28761 |
491.44 |
| Oct 22 2014 |
21238 |
501.84 |
| Oct 22 2014 |
28754 |
491.44 |
| Oct 15 2014 |
21117 |
501.84 |
| Oct 15 2014 |
28652 |
491.44 |
| Oct 08 2014 |
21136 |
501.84 |
| Oct 08 2014 |
28639 |
491.44 |
| Oct 01 2014 |
21141 |
501.84 |
| Oct 01 2014 |
28690 |
491.44 |
| Sep 24 2014 |
21252 |
501.84 |
| Sep 24 2014 |
28687 |
491.44 |
| Sep 17 2014 |
21057 |
501.84 |
| Sep 17 2014 |
28609 |
491.44 |
| Sep 10 2014 |
21059 |
501.84 |
| Sep 10 2014 |
28650 |
491.44 |
| Sep 03 2014 |
22046 |
511.78 |
| Sep 03 2014 |
31271 |
511.78 |
