Mar 19 2024 |
322 |
256.33 |
Mar 19 2024 |
466 |
230.67 |
Mar 14 2024 |
331 |
256.33 |
Mar 14 2024 |
466 |
230.67 |
Mar 07 2024 |
327 |
256.33 |
Mar 07 2024 |
464 |
230.67 |
Feb 29 2024 |
326 |
256.33 |
Feb 29 2024 |
457 |
230.67 |
Feb 22 2024 |
336 |
256.33 |
Feb 22 2024 |
463 |
230.67 |
Feb 15 2024 |
334 |
256.33 |
Feb 15 2024 |
466 |
230.67 |
Feb 08 2024 |
341 |
256.33 |
Feb 08 2024 |
475 |
230.67 |
Feb 01 2024 |
316 |
256.33 |
Feb 01 2024 |
452 |
230.67 |
Jan 25 2024 |
301 |
256.33 |
Jan 25 2024 |
439 |
230.67 |
Jan 18 2024 |
301 |
256.33 |
Jan 18 2024 |
441 |
230.67 |
Jan 11 2024 |
301 |
256.33 |
Jan 11 2024 |
441 |
230.67 |
Jan 04 2024 |
301 |
256.33 |
Jan 04 2024 |
442 |
230.67 |
Dec 28 2023 |
301 |
256.33 |
Dec 28 2023 |
442 |
230.67 |
Dec 21 2023 |
301 |
256.33 |
Dec 21 2023 |
442 |
230.67 |
Dec 14 2023 |
301 |
256.33 |
Dec 14 2023 |
436 |
230.67 |
Dec 07 2023 |
301 |
256.33 |
Dec 07 2023 |
436 |
230.67 |
Nov 30 2023 |
301 |
256.33 |
Nov 30 2023 |
439 |
230.67 |
Nov 23 2023 |
301 |
256.33 |
Nov 23 2023 |
424 |
230.67 |
Nov 16 2023 |
301 |
256.33 |
Nov 16 2023 |
410 |
230.67 |
Nov 09 2023 |
309 |
256.33 |
Nov 09 2023 |
411 |
230.67 |
Nov 02 2023 |
309 |
256.33 |
Nov 02 2023 |
411 |
230.67 |
Oct 26 2023 |
310 |
256.33 |
Oct 26 2023 |
411 |
230.67 |
Oct 19 2023 |
309 |
256.33 |
Oct 19 2023 |
402 |
230.67 |
Oct 12 2023 |
309 |
256.33 |
Oct 12 2023 |
401 |
230.67 |
Oct 05 2023 |
309 |
256.33 |
Oct 05 2023 |
409 |
230.67 |
Sep 28 2023 |
308 |
256.33 |
Sep 28 2023 |
412 |
230.67 |
Sep 21 2023 |
306 |
256.33 |
Sep 21 2023 |
394 |
230.67 |
Sep 14 2023 |
324 |
256.33 |
Sep 14 2023 |
404 |
230.67 |
Sep 07 2023 |
326 |
256.33 |
Sep 07 2023 |
415 |
230.67 |
Aug 31 2023 |
346 |
256.33 |
Aug 31 2023 |
430 |
230.67 |
Aug 24 2023 |
362 |
256.33 |
Aug 24 2023 |
442 |
230.67 |
Aug 17 2023 |
365 |
256.33 |
Aug 17 2023 |
455 |
230.67 |
Aug 10 2023 |
370 |
256.33 |
Aug 10 2023 |
461 |
230.67 |
Aug 03 2023 |
369 |
256.33 |
Aug 03 2023 |
474 |
230.67 |
Jul 27 2023 |
391 |
256.33 |
Jul 27 2023 |
487 |
230.67 |
Jul 20 2023 |
396 |
256.33 |
Jul 20 2023 |
439 |
230.67 |
Jul 13 2023 |
396 |
256.33 |
Jul 13 2023 |
446 |
230.67 |
Jul 06 2023 |
403 |
256.33 |
Jul 06 2023 |
449 |
230.67 |
Jun 29 2023 |
409 |
256.33 |
Jun 29 2023 |
451 |
230.67 |
Jun 22 2023 |
408 |
256.33 |
Jun 22 2023 |
460 |
230.67 |
Jun 15 2023 |
440 |
256.33 |
Jun 15 2023 |
470 |
230.67 |
Jun 08 2023 |
450 |
256.33 |
Jun 08 2023 |
490 |
230.67 |
Jun 01 2023 |
440 |
256.33 |
Jun 01 2023 |
473 |
230.67 |
May 25 2023 |
444 |
256.33 |
May 25 2023 |
476 |
230.67 |
May 18 2023 |
436 |
256.33 |
May 18 2023 |
462 |
230.67 |
May 11 2023 |
445 |
256.33 |
May 11 2023 |
463 |
230.67 |
May 04 2023 |
439 |
256.33 |
May 04 2023 |
461 |
230.67 |
Apr 27 2023 |
443 |
256.33 |
Apr 27 2023 |
462 |
230.67 |
Apr 20 2023 |
397 |
256.33 |
Apr 20 2023 |
412 |
230.67 |
Apr 13 2023 |
404 |
256.33 |
Apr 13 2023 |
409 |
230.67 |
Apr 06 2023 |
410 |
256.33 |
Apr 06 2023 |
418 |
230.67 |
Mar 30 2023 |
400 |
256.33 |
Mar 30 2023 |
415 |
230.67 |
Mar 23 2023 |
412 |
256.33 |
Mar 23 2023 |
417 |
230.67 |
Mar 16 2023 |
415 |
256.33 |
Mar 16 2023 |
412 |
230.67 |
Mar 09 2023 |
408 |
256.33 |
Mar 09 2023 |
408 |
230.67 |
Mar 02 2023 |
412 |
256.33 |
Mar 02 2023 |
411 |
230.67 |
Feb 23 2023 |
412 |
256.33 |
Feb 23 2023 |
409 |
230.67 |
Feb 16 2023 |
404 |
256.33 |
Feb 16 2023 |
415 |
230.67 |
Feb 09 2023 |
404 |
256.33 |
Feb 09 2023 |
415 |
230.67 |
Feb 02 2023 |
391 |
256.33 |
Feb 02 2023 |
405 |
230.67 |
Jan 26 2023 |
391 |
256.33 |
Jan 26 2023 |
406 |
230.67 |
Jan 19 2023 |
391 |
256.33 |
Jan 19 2023 |
404 |
230.67 |
Jan 12 2023 |
391 |
256.33 |
Jan 12 2023 |
404 |
230.67 |
Jan 05 2023 |
391 |
256.33 |
Jan 05 2023 |
404 |
230.67 |
Dec 29 2022 |
391 |
256.33 |
Dec 29 2022 |
404 |
230.67 |
Dec 22 2022 |
391 |
256.33 |
Dec 22 2022 |
404 |
230.67 |
Dec 15 2022 |
391 |
256.33 |
Dec 15 2022 |
406 |
230.67 |
Dec 08 2022 |
391 |
256.33 |
Dec 08 2022 |
406 |
230.67 |
Dec 01 2022 |
391 |
256.33 |
Dec 01 2022 |
406 |
230.67 |
Nov 24 2022 |
391 |
256.33 |
Nov 24 2022 |
406 |
230.67 |
Nov 17 2022 |
393 |
256.33 |
Nov 17 2022 |
405 |
230.67 |
Nov 10 2022 |
393 |
256.33 |
Nov 10 2022 |
405 |
230.67 |
Nov 03 2022 |
393 |
256.33 |
Nov 03 2022 |
405 |
230.67 |
Oct 27 2022 |
393 |
256.33 |
Oct 27 2022 |
405 |
230.67 |
Oct 20 2022 |
393 |
256.33 |
Oct 20 2022 |
409 |
230.67 |
Oct 13 2022 |
392 |
256.33 |
Oct 13 2022 |
408 |
230.67 |
Oct 06 2022 |
393 |
256.33 |
Oct 06 2022 |
408 |
230.67 |
Sep 29 2022 |
392 |
256.33 |
Sep 29 2022 |
409 |
230.67 |
Sep 22 2022 |
391 |
256.33 |
Sep 22 2022 |
408 |
230.67 |
Sep 15 2022 |
391 |
256.33 |
Sep 15 2022 |
407 |
230.67 |
Sep 08 2022 |
393 |
256.33 |
Sep 08 2022 |
406 |
230.67 |
Sep 01 2022 |
383 |
256.33 |
Sep 01 2022 |
404 |
230.67 |
Aug 25 2022 |
381 |
256.33 |
Aug 25 2022 |
404 |
230.67 |
Aug 18 2022 |
380 |
256.33 |
Aug 18 2022 |
405 |
230.67 |
Aug 11 2022 |
378 |
256.33 |
Aug 11 2022 |
403 |
230.67 |
Aug 04 2022 |
367 |
256.33 |
Aug 04 2022 |
398 |
230.67 |
Jul 28 2022 |
373 |
256.33 |
Jul 28 2022 |
401 |
230.67 |
Jul 21 2022 |
369 |
256.33 |
Jul 21 2022 |
404 |
230.67 |
Jul 14 2022 |
366 |
256.33 |
Jul 14 2022 |
406 |
230.67 |
Jul 07 2022 |
370 |
256.33 |
Jul 07 2022 |
408 |
230.67 |
Jun 30 2022 |
365 |
256.33 |
Jun 30 2022 |
407 |
230.67 |
Jun 23 2022 |
364 |
256.33 |
Jun 23 2022 |
409 |
230.67 |
Jun 16 2022 |
369 |
256.33 |
Jun 16 2022 |
424 |
230.67 |
Jun 09 2022 |
372 |
256.33 |
Jun 09 2022 |
435 |
230.67 |
Jun 10 2021 |
2888 |
411.52 |
Jun 10 2021 |
430 |
343.73 |
Jun 10 2021 |
1460 |
377.63 |
Jun 03 2021 |
4164 |
399.61 |
May 27 2021 |
2799 |
411.52 |
May 27 2021 |
1579 |
382.45 |
May 27 2021 |
2651 |
389.72 |
May 07 2021 |
5312 |
386.36 |
Jun 12 2020 |
866 |
343.73 |
Jun 12 2020 |
3489 |
411.52 |
Jun 12 2020 |
2808 |
377.63 |
Jun 05 2020 |
2966 |
393.66 |
Jun 05 2020 |
3561 |
411.52 |
Jun 05 2020 |
4546 |
399.61 |
May 29 2020 |
2478 |
382.45 |
May 29 2020 |
3687 |
411.52 |
May 29 2020 |
3887 |
389.72 |
May 22 2020 |
3848 |
411.52 |
May 22 2020 |
2441 |
380.06 |
May 22 2020 |
3775 |
386.36 |
May 15 2020 |
2502 |
380.06 |
May 15 2020 |
4022 |
411.52 |
May 15 2020 |
3944 |
386.36 |
May 08 2020 |
2554 |
380.06 |
May 08 2020 |
4120 |
411.52 |
May 08 2020 |
4036 |
386.36 |
May 01 2020 |
4377 |
411.52 |
May 01 2020 |
2717 |
380.06 |
May 01 2020 |
4335 |
386.36 |
Apr 24 2020 |
2807 |
380.06 |
Apr 24 2020 |
4550 |
411.52 |
Apr 24 2020 |
4573 |
386.36 |
Apr 17 2020 |
4763 |
411.52 |
Apr 17 2020 |
2819 |
380.06 |
Apr 17 2020 |
4705 |
386.36 |
Apr 10 2020 |
4918 |
411.52 |
Apr 10 2020 |
2872 |
380.06 |
Apr 10 2020 |
4807 |
386.36 |
Apr 03 2020 |
2959 |
380.06 |
Apr 03 2020 |
5115 |
411.52 |
Apr 03 2020 |
4979 |
386.36 |
Mar 27 2020 |
3024 |
380.06 |
Mar 27 2020 |
5346 |
411.52 |
Mar 27 2020 |
5173 |
386.36 |
Mar 20 2020 |
3070 |
380.06 |
Mar 20 2020 |
5451 |
411.52 |
Mar 20 2020 |
5270 |
386.36 |
Mar 13 2020 |
5568 |
411.52 |
Mar 13 2020 |
3092 |
380.06 |
Mar 13 2020 |
5350 |
386.36 |
Mar 06 2020 |
3125 |
380.06 |
Mar 06 2020 |
5661 |
411.52 |
Mar 06 2020 |
5390 |
386.36 |
Feb 28 2020 |
3114 |
380.06 |
Feb 28 2020 |
5753 |
411.52 |
Feb 28 2020 |
5418 |
386.36 |
Feb 21 2020 |
5667 |
411.52 |
Feb 21 2020 |
3077 |
380.06 |
Feb 21 2020 |
5346 |
386.36 |
Feb 14 2020 |
3090 |
380.06 |
Feb 14 2020 |
5682 |
411.52 |
Feb 14 2020 |
5361 |
386.36 |
Feb 07 2020 |
3075 |
380.06 |
Feb 07 2020 |
5677 |
411.52 |
Feb 07 2020 |
5340 |
386.36 |
Jan 31 2020 |
3088 |
380.06 |
Jan 31 2020 |
5704 |
411.52 |
Jan 31 2020 |
5355 |
386.36 |
Jan 24 2020 |
5702 |
411.52 |
Jan 24 2020 |
3100 |
380.06 |
Jan 24 2020 |
5364 |
386.36 |
Jan 17 2020 |
3088 |
380.06 |
Jan 17 2020 |
5708 |
411.52 |
Jan 17 2020 |
5342 |
386.36 |
Jan 10 2020 |
3084 |
380.06 |
Jan 10 2020 |
5708 |
411.52 |
Jan 10 2020 |
5339 |
386.36 |
Jan 03 2020 |
3089 |
380.06 |
Jan 03 2020 |
5710 |
411.52 |
Jan 03 2020 |
5341 |
386.36 |
Dec 27 2019 |
3090 |
380.06 |
Dec 27 2019 |
5710 |
411.52 |
Dec 27 2019 |
5341 |
386.36 |
Dec 20 2019 |
3090 |
380.06 |
Dec 20 2019 |
5710 |
411.52 |
Dec 20 2019 |
5341 |
386.36 |
Dec 13 2019 |
3090 |
380.06 |
Dec 13 2019 |
5709 |
411.52 |
Dec 13 2019 |
5341 |
386.36 |
Dec 06 2019 |
5709 |
411.52 |
Dec 06 2019 |
3088 |
380.06 |
Dec 06 2019 |
5339 |
386.36 |
Nov 29 2019 |
3089 |
380.06 |
Nov 29 2019 |
5709 |
411.52 |
Nov 29 2019 |
5349 |
386.36 |
Nov 22 2019 |
3089 |
380.06 |
Nov 22 2019 |
5709 |
411.52 |
Nov 22 2019 |
5349 |
386.36 |
Nov 15 2019 |
5709 |
411.52 |
Nov 15 2019 |
3089 |
380.06 |
Nov 15 2019 |
5351 |
386.36 |
Nov 08 2019 |
3089 |
380.06 |
Nov 08 2019 |
5694 |
411.52 |
Nov 08 2019 |
5328 |
386.36 |
Nov 01 2019 |
5575 |
411.52 |
Nov 01 2019 |
3091 |
380.06 |
Nov 01 2019 |
5257 |
386.36 |
Oct 25 2019 |
5575 |
411.52 |
Oct 25 2019 |
3097 |
380.06 |
Oct 25 2019 |
5263 |
386.36 |
Oct 18 2019 |
3097 |
380.06 |
Oct 18 2019 |
5589 |
411.52 |
Oct 18 2019 |
5271 |
386.36 |
Oct 11 2019 |
3094 |
380.06 |
Oct 11 2019 |
5579 |
411.52 |
Oct 11 2019 |
5266 |
386.36 |
Oct 04 2019 |
3097 |
380.06 |
Oct 04 2019 |
5579 |
411.52 |
Oct 04 2019 |
5274 |
386.36 |
Sep 27 2019 |
5579 |
411.52 |
Sep 27 2019 |
3093 |
380.06 |
Sep 27 2019 |
5324 |
386.36 |
Sep 20 2019 |
3098 |
380.06 |
Sep 20 2019 |
5576 |
411.52 |
Sep 20 2019 |
5329 |
386.36 |
Sep 13 2019 |
3089 |
380.06 |
Sep 13 2019 |
5615 |
411.52 |
Sep 13 2019 |
5344 |
386.36 |
Sep 06 2019 |
5726 |
411.52 |
Sep 06 2019 |
3093 |
380.06 |
Sep 06 2019 |
5418 |
386.36 |
Aug 30 2019 |
3113 |
380.06 |
Aug 30 2019 |
5769 |
411.52 |
Aug 30 2019 |
5455 |
386.36 |
Aug 23 2019 |
3144 |
380.06 |
Aug 23 2019 |
5848 |
411.52 |
Aug 23 2019 |
5493 |
386.36 |
Aug 16 2019 |
3204 |
380.06 |
Aug 16 2019 |
5838 |
411.52 |
Aug 16 2019 |
5513 |
386.36 |
Aug 09 2019 |
5849 |
411.52 |
Aug 09 2019 |
3206 |
380.06 |
Aug 09 2019 |
5529 |
386.36 |
Aug 02 2019 |
3246 |
380.06 |
Aug 02 2019 |
5904 |
411.52 |
Aug 02 2019 |
5579 |
386.36 |
Jul 26 2019 |
3297 |
380.06 |
Jul 26 2019 |
5930 |
411.52 |
Jul 26 2019 |
5625 |
386.36 |
Jul 19 2019 |
3310 |
380.06 |
Jul 19 2019 |
6058 |
411.52 |
Jul 19 2019 |
5684 |
386.36 |
Jul 12 2019 |
3458 |
380.06 |
Jul 12 2019 |
6086 |
411.52 |
Jul 12 2019 |
5806 |
386.36 |
Jul 05 2019 |
3633 |
380.06 |
Jul 05 2019 |
6257 |
411.52 |
Jul 05 2019 |
6000 |
386.36 |
Jun 28 2019 |
3682 |
380.06 |
Jun 28 2019 |
6314 |
411.52 |
Jun 28 2019 |
6078 |
386.36 |
Jun 21 2019 |
6306 |
411.52 |
Jun 21 2019 |
3695 |
380.06 |
Jun 21 2019 |
6053 |
386.36 |
Jun 14 2019 |
3251 |
372.9 |
Jun 14 2019 |
4709 |
372.9 |
Jun 07 2019 |
3331 |
372.9 |
Jun 07 2019 |
4785 |
372.9 |
May 31 2019 |
4110 |
384.52 |
May 31 2019 |
5997 |
384.52 |
May 24 2019 |
5087 |
396.14 |
May 24 2019 |
7379 |
396.14 |
May 17 2019 |
5133 |
396.14 |
May 17 2019 |
7422 |
396.14 |
May 10 2019 |
5107 |
396.14 |
May 10 2019 |
7360 |
396.14 |
May 03 2019 |
5153 |
396.14 |
May 03 2019 |
7391 |
396.14 |
Apr 26 2019 |
5201 |
396.14 |
Apr 26 2019 |
7312 |
396.14 |
Apr 19 2019 |
5299 |
396.14 |
Apr 19 2019 |
7302 |
396.14 |
Apr 18 2019 |
5305 |
396.14 |
Apr 12 2019 |
5403 |
396.14 |
Apr 12 2019 |
7350 |
396.14 |
Apr 05 2019 |
5302 |
396.14 |
Apr 05 2019 |
7101 |
396.14 |
Mar 29 2019 |
5245 |
396.14 |
Mar 29 2019 |
7078 |
396.14 |
Mar 22 2019 |
5215 |
396.14 |
Mar 22 2019 |
7062 |
396.14 |
Mar 15 2019 |
5208 |
396.14 |
Mar 15 2019 |
7129 |
396.14 |
Mar 08 2019 |
5175 |
396.14 |
Mar 08 2019 |
7006 |
396.14 |
Mar 01 2019 |
5187 |
396.14 |
Mar 01 2019 |
7051 |
396.14 |
Feb 22 2019 |
5207 |
396.14 |
Feb 22 2019 |
7085 |
396.14 |
Feb 15 2019 |
5192 |
396.14 |
Feb 15 2019 |
7056 |
396.14 |
Feb 08 2019 |
5165 |
396.14 |
Feb 08 2019 |
7025 |
396.14 |
Feb 01 2019 |
5177 |
396.14 |
Feb 01 2019 |
7044 |
396.14 |
Jan 25 2019 |
5180 |
396.14 |
Jan 25 2019 |
7065 |
396.14 |
Jan 18 2019 |
5182 |
396.14 |
Jan 18 2019 |
7083 |
396.14 |
Jan 11 2019 |
5186 |
396.14 |
Jan 11 2019 |
7084 |
396.14 |
Jan 04 2019 |
5191 |
396.14 |
Jan 04 2019 |
7090 |
396.14 |
Dec 28 2018 |
5191 |
396.14 |
Dec 28 2018 |
7090 |
396.14 |
Dec 21 2018 |
5191 |
396.14 |
Dec 21 2018 |
7090 |
396.14 |
Dec 14 2018 |
5191 |
396.14 |
Dec 14 2018 |
7090 |
396.14 |
Dec 07 2018 |
5187 |
396.14 |
Dec 07 2018 |
7087 |
396.14 |
Nov 30 2018 |
5187 |
396.14 |
Nov 30 2018 |
7087 |
396.14 |
Nov 23 2018 |
5187 |
396.14 |
Nov 23 2018 |
7087 |
396.14 |
Nov 16 2018 |
5187 |
396.14 |
Nov 16 2018 |
7087 |
396.14 |
Nov 09 2018 |
5187 |
396.14 |
Nov 09 2018 |
7087 |
396.14 |
Nov 02 2018 |
5187 |
396.14 |
Nov 02 2018 |
7064 |
396.14 |
Oct 26 2018 |
5187 |
396.14 |
Oct 26 2018 |
7059 |
396.14 |
Oct 19 2018 |
5187 |
396.14 |
Oct 19 2018 |
7066 |
396.14 |
Oct 12 2018 |
5175 |
396.14 |
Oct 12 2018 |
7042 |
396.14 |
Oct 05 2018 |
5166 |
396.14 |
Oct 05 2018 |
7109 |
396.14 |
Sep 28 2018 |
5176 |
396.14 |
Sep 28 2018 |
6939 |
396.14 |
Sep 21 2018 |
5153 |
396.14 |
Sep 21 2018 |
6928 |
396.14 |
Sep 14 2018 |
5185 |
396.14 |
Sep 14 2018 |
6935 |
396.14 |
Sep 07 2018 |
5251 |
396.14 |
Sep 07 2018 |
7052 |
396.14 |
Aug 31 2018 |
5308 |
396.14 |
Aug 31 2018 |
7082 |
396.14 |
Aug 24 2018 |
5273 |
396.14 |
Aug 24 2018 |
7092 |
396.14 |
Aug 17 2018 |
5363 |
396.14 |
Aug 17 2018 |
7173 |
396.14 |
Aug 10 2018 |
5360 |
396.14 |
Aug 10 2018 |
7269 |
396.14 |
Aug 03 2018 |
3063 |
363.91 |
Aug 03 2018 |
4174 |
363.91 |
Jul 27 2018 |
3042 |
363.91 |
Jul 27 2018 |
4178 |
363.91 |
Jul 20 2018 |
3103 |
363.91 |
Jul 20 2018 |
4248 |
363.91 |
Jul 13 2018 |
2956 |
363.91 |
Jul 13 2018 |
4131 |
363.91 |
Jul 06 2018 |
2876 |
364.47 |
Jul 06 2018 |
3964 |
364.47 |
Jun 29 2018 |
2884 |
364.47 |
Jun 29 2018 |
4000 |
364.47 |
Jun 22 2018 |
3027 |
364.47 |
Jun 22 2018 |
4129 |
364.47 |
Jun 15 2018 |
3757 |
374.67 |
Jun 15 2018 |
5156 |
374.67 |
Jun 08 2018 |
3360 |
367.51 |
Jun 08 2018 |
4522 |
367.51 |
Jun 01 2018 |
3377 |
367.51 |
Jun 01 2018 |
4756 |
367.51 |
May 25 2018 |
2750 |
355.72 |
May 25 2018 |
3839 |
355.72 |
May 18 2018 |
3165 |
362.35 |
May 18 2018 |
4353 |
362.35 |
May 11 2018 |
3164 |
362.35 |
May 11 2018 |
4414 |
362.35 |
May 04 2018 |
3267 |
362.35 |
May 04 2018 |
4547 |
362.35 |
Apr 27 2018 |
3271 |
362.35 |
Apr 27 2018 |
4555 |
362.35 |
Apr 20 2018 |
3314 |
362.35 |
Apr 20 2018 |
4588 |
362.35 |
Apr 13 2018 |
3314 |
362.35 |
Apr 13 2018 |
4571 |
362.35 |
Apr 06 2018 |
3303 |
362.35 |
Apr 06 2018 |
4603 |
362.35 |
Mar 30 2018 |
3345 |
362.35 |
Mar 30 2018 |
4668 |
362.35 |
Mar 23 2018 |
3355 |
362.35 |
Mar 23 2018 |
4722 |
362.35 |
Mar 16 2018 |
3362 |
362.35 |
Mar 16 2018 |
4743 |
362.35 |
Mar 09 2018 |
3350 |
362.35 |
Mar 09 2018 |
4753 |
362.35 |
Mar 02 2018 |
3366 |
362.35 |
Mar 02 2018 |
4894 |
362.35 |
Feb 23 2018 |
3399 |
362.35 |
Feb 23 2018 |
4937 |
362.35 |
Feb 16 2018 |
3405 |
362.35 |
Feb 16 2018 |
4945 |
362.35 |
Feb 09 2018 |
3407 |
362.35 |
Feb 09 2018 |
4944 |
362.35 |
Feb 02 2018 |
3411 |
362.35 |
Feb 02 2018 |
4956 |
362.35 |
Jan 26 2018 |
3413 |
362.35 |
Jan 26 2018 |
4965 |
362.35 |
Jan 19 2018 |
3413 |
362.35 |
Jan 19 2018 |
4967 |
362.35 |
Jan 12 2018 |
3426 |
362.35 |
Jan 12 2018 |
4979 |
362.35 |
Jan 05 2018 |
3430 |
362.35 |
Jan 05 2018 |
4982 |
362.35 |
Dec 29 2017 |
3430 |
362.35 |
Dec 29 2017 |
4982 |
362.35 |
Dec 22 2017 |
3430 |
362.35 |
Dec 22 2017 |
4982 |
362.35 |
Dec 15 2017 |
3429 |
362.35 |
Dec 15 2017 |
4982 |
362.35 |
Dec 08 2017 |
3429 |
362.35 |
Dec 08 2017 |
4982 |
362.35 |
Dec 01 2017 |
3429 |
362.35 |
Dec 01 2017 |
4982 |
362.35 |
Nov 24 2017 |
3429 |
362.35 |
Nov 24 2017 |
4982 |
362.35 |
Nov 17 2017 |
3429 |
362.35 |
Nov 17 2017 |
4982 |
362.35 |
Nov 10 2017 |
3429 |
362.35 |
Nov 10 2017 |
4986 |
362.35 |
Nov 03 2017 |
3429 |
362.35 |
Nov 03 2017 |
4986 |
362.35 |
Oct 27 2017 |
3429 |
362.35 |
Oct 27 2017 |
5016 |
362.35 |
Oct 20 2017 |
3437 |
362.35 |
Oct 20 2017 |
5000 |
362.35 |
Oct 13 2017 |
3437 |
362.35 |
Oct 13 2017 |
5013 |
362.35 |
Oct 06 2017 |
3437 |
362.35 |
Oct 06 2017 |
5014 |
362.35 |
Sep 29 2017 |
3438 |
362.35 |
Sep 29 2017 |
4969 |
362.35 |
Sep 22 2017 |
3433 |
362.35 |
Sep 22 2017 |
5022 |
362.35 |
Sep 15 2017 |
3462 |
362.35 |
Sep 15 2017 |
5062 |
362.35 |
Sep 08 2017 |
3502 |
362.35 |
Sep 08 2017 |
5164 |
362.35 |
Sep 01 2017 |
3295 |
358.19 |
Sep 01 2017 |
1254 |
318.8 |
Sep 01 2017 |
6345 |
397.42 |
Sep 01 2017 |
4796 |
358.19 |
Aug 25 2017 |
1253 |
318.8 |
Aug 25 2017 |
3301 |
358.19 |
Aug 25 2017 |
6711 |
397.42 |
Aug 25 2017 |
5115 |
358.19 |
Aug 18 2017 |
1329 |
318.8 |
Aug 18 2017 |
3338 |
358.19 |
Aug 18 2017 |
6748 |
397.42 |
Aug 18 2017 |
5164 |
358.19 |
Aug 11 2017 |
3318 |
358.19 |
Aug 11 2017 |
1326 |
318.8 |
Aug 11 2017 |
6779 |
397.42 |
Aug 11 2017 |
5203 |
358.19 |
Aug 04 2017 |
4416 |
372.91 |
Aug 04 2017 |
1350 |
318.8 |
Aug 04 2017 |
6810 |
397.42 |
Aug 04 2017 |
6421 |
370.23 |
Jul 28 2017 |
1359 |
318.8 |
Jul 28 2017 |
4463 |
372.91 |
Jul 28 2017 |
6861 |
397.42 |
Jul 28 2017 |
6506 |
370.23 |
Jul 21 2017 |
6992 |
397.42 |
Jul 21 2017 |
1388 |
318.8 |
Jul 21 2017 |
4554 |
372.91 |
Jul 21 2017 |
6592 |
370.23 |
Jul 14 2017 |
1455 |
318.8 |
Jul 14 2017 |
4585 |
372.91 |
Jul 14 2017 |
7038 |
397.42 |
Jul 14 2017 |
6643 |
370.23 |
Jul 07 2017 |
4049 |
365.48 |
Jul 07 2017 |
980 |
293.96 |
Jul 07 2017 |
3456 |
352.35 |
Jul 07 2017 |
3258 |
327.91 |
Jun 30 2017 |
3480 |
352.35 |
Jun 30 2017 |
4078 |
365.48 |
Jun 30 2017 |
975 |
293.96 |
Jun 30 2017 |
3265 |
327.91 |
Jun 23 2017 |
3577 |
352.35 |
Jun 23 2017 |
4213 |
355.53 |
Jun 23 2017 |
997 |
293.96 |
Jun 23 2017 |
2161 |
310.22 |
Jun 16 2017 |
4320 |
355.53 |
Jun 16 2017 |
989 |
293.96 |
Jun 16 2017 |
3569 |
352.35 |
Jun 16 2017 |
2187 |
310.22 |
Jun 09 2017 |
3428 |
352.35 |
Jun 09 2017 |
998 |
293.96 |
Jun 09 2017 |
4880 |
362.35 |
Jun 09 2017 |
2047 |
310.22 |
Jun 02 2017 |
3598 |
352.35 |
Jun 02 2017 |
997 |
293.96 |
Jun 02 2017 |
6620 |
383.65 |
Jun 02 2017 |
2956 |
323.05 |
May 26 2017 |
1010 |
293.96 |
May 26 2017 |
7246 |
389.57 |
May 26 2017 |
3606 |
352.35 |
May 26 2017 |
2982 |
323.05 |
May 19 2017 |
1037 |
293.96 |
May 19 2017 |
7265 |
389.57 |
May 19 2017 |
3689 |
352.35 |
May 19 2017 |
3021 |
323.05 |
May 12 2017 |
3735 |
352.35 |
May 12 2017 |
7426 |
389.57 |
May 12 2017 |
1053 |
293.96 |
May 12 2017 |
3023 |
323.05 |
May 05 2017 |
1119 |
293.96 |
May 05 2017 |
7470 |
389.57 |
May 05 2017 |
3734 |
352.35 |
May 05 2017 |
3060 |
323.05 |
Apr 28 2017 |
7323 |
389.57 |
Apr 28 2017 |
1118 |
293.96 |
Apr 28 2017 |
3750 |
352.35 |
Apr 28 2017 |
3078 |
323.05 |
Apr 21 2017 |
7476 |
389.57 |
Apr 21 2017 |
1128 |
293.96 |
Apr 21 2017 |
3831 |
352.35 |
Apr 21 2017 |
3117 |
323.05 |
Apr 14 2017 |
3888 |
352.35 |
Apr 14 2017 |
1181 |
293.96 |
Apr 14 2017 |
7510 |
389.57 |
Apr 14 2017 |
3154 |
323.05 |
Apr 07 2017 |
7599 |
389.57 |
Apr 07 2017 |
1170 |
293.96 |
Apr 07 2017 |
3864 |
352.35 |
Apr 07 2017 |
3042 |
323.05 |
Mar 31 2017 |
1199 |
293.96 |
Mar 31 2017 |
7834 |
389.57 |
Mar 31 2017 |
3901 |
352.35 |
Mar 31 2017 |
3114 |
323.05 |
Mar 24 2017 |
3824 |
352.35 |
Mar 24 2017 |
1171 |
293.96 |
Mar 24 2017 |
7757 |
389.57 |
Mar 24 2017 |
3093 |
323.05 |
Mar 17 2017 |
1175 |
293.96 |
Mar 17 2017 |
7834 |
389.57 |
Mar 17 2017 |
3880 |
352.35 |
Mar 17 2017 |
3112 |
323.05 |
Mar 10 2017 |
7941 |
389.57 |
Mar 10 2017 |
1178 |
293.96 |
Mar 10 2017 |
3934 |
352.35 |
Mar 10 2017 |
3136 |
323.05 |
Mar 03 2017 |
7868 |
389.57 |
Mar 03 2017 |
1185 |
293.96 |
Mar 03 2017 |
3946 |
352.35 |
Mar 03 2017 |
3165 |
323.05 |
Feb 24 2017 |
1194 |
293.96 |
Feb 24 2017 |
7834 |
389.57 |
Feb 24 2017 |
3990 |
352.35 |
Feb 24 2017 |
3173 |
323.05 |
Feb 17 2017 |
1186 |
293.96 |
Feb 17 2017 |
7688 |
389.57 |
Feb 17 2017 |
4024 |
352.35 |
Feb 17 2017 |
3192 |
323.05 |
Feb 10 2017 |
7715 |
389.57 |
Feb 10 2017 |
1199 |
293.96 |
Feb 10 2017 |
4061 |
352.35 |
Feb 10 2017 |
3203 |
323.05 |
Feb 03 2017 |
4068 |
352.35 |
Feb 03 2017 |
7734 |
389.57 |
Feb 03 2017 |
1199 |
293.96 |
Feb 03 2017 |
3208 |
323.05 |
Jan 27 2017 |
1198 |
293.96 |
Jan 27 2017 |
7746 |
389.57 |
Jan 27 2017 |
4069 |
352.35 |
Jan 27 2017 |
3219 |
323.05 |
Jan 20 2017 |
1198 |
293.96 |
Jan 20 2017 |
7742 |
389.57 |
Jan 20 2017 |
4081 |
352.35 |
Jan 20 2017 |
3232 |
323.05 |
Jan 13 2017 |
4079 |
352.35 |
Jan 13 2017 |
1198 |
293.96 |
Jan 13 2017 |
7745 |
389.57 |
Jan 13 2017 |
3237 |
323.05 |
Jan 06 2017 |
4079 |
352.35 |
Jan 06 2017 |
7734 |
389.57 |
Jan 06 2017 |
1198 |
293.96 |
Jan 06 2017 |
3245 |
323.05 |
Dec 30 2016 |
7738 |
389.57 |
Dec 30 2016 |
1201 |
293.96 |
Dec 30 2016 |
4079 |
352.35 |
Dec 30 2016 |
3246 |
323.05 |
Dec 23 2016 |
4079 |
352.35 |
Dec 23 2016 |
7738 |
389.57 |
Dec 23 2016 |
1201 |
293.96 |
Dec 23 2016 |
3246 |
323.05 |
Dec 16 2016 |
4079 |
352.35 |
Dec 16 2016 |
1201 |
293.96 |
Dec 16 2016 |
7741 |
389.57 |
Dec 16 2016 |
3245 |
323.05 |
Dec 09 2016 |
1202 |
293.96 |
Dec 09 2016 |
7743 |
389.57 |
Dec 09 2016 |
4079 |
352.35 |
Dec 09 2016 |
3243 |
323.05 |
Dec 02 2016 |
7743 |
389.57 |
Dec 02 2016 |
1202 |
293.96 |
Dec 02 2016 |
4079 |
352.35 |
Dec 02 2016 |
3243 |
323.05 |
Nov 25 2016 |
4079 |
352.35 |
Nov 25 2016 |
1202 |
293.96 |
Nov 25 2016 |
7740 |
389.57 |
Nov 25 2016 |
3244 |
323.05 |
Nov 18 2016 |
1202 |
293.96 |
Nov 18 2016 |
7740 |
389.57 |
Nov 18 2016 |
4079 |
352.35 |
Nov 18 2016 |
3244 |
323.05 |
Nov 11 2016 |
7740 |
389.57 |
Nov 11 2016 |
1202 |
293.96 |
Nov 11 2016 |
4076 |
352.35 |
Nov 11 2016 |
3243 |
323.05 |
Nov 04 2016 |
1202 |
293.96 |
Nov 04 2016 |
7740 |
389.57 |
Nov 04 2016 |
4076 |
352.35 |
Nov 04 2016 |
3243 |
323.05 |
Oct 28 2016 |
4080 |
352.35 |
Oct 28 2016 |
1203 |
293.96 |
Oct 28 2016 |
7740 |
389.57 |
Oct 28 2016 |
3239 |
323.05 |
Oct 21 2016 |
1203 |
293.96 |
Oct 21 2016 |
7731 |
389.57 |
Oct 21 2016 |
4088 |
352.35 |
Oct 21 2016 |
3245 |
323.05 |
Oct 14 2016 |
7764 |
389.57 |
Oct 14 2016 |
1203 |
293.96 |
Oct 14 2016 |
4089 |
352.35 |
Oct 14 2016 |
3250 |
323.05 |
Oct 07 2016 |
4092 |
352.35 |
Oct 07 2016 |
7771 |
389.57 |
Oct 07 2016 |
1204 |
293.96 |
Oct 07 2016 |
3261 |
323.05 |
Sep 30 2016 |
1230 |
293.96 |
Sep 30 2016 |
7782 |
389.57 |
Sep 30 2016 |
4093 |
352.35 |
Sep 30 2016 |
3259 |
323.05 |
Sep 23 2016 |
1230 |
293.96 |
Sep 23 2016 |
7784 |
389.57 |
Sep 23 2016 |
4061 |
352.35 |
Sep 23 2016 |
3241 |
323.05 |
Sep 16 2016 |
1232 |
293.96 |
Sep 16 2016 |
7833 |
389.57 |
Sep 16 2016 |
4049 |
352.35 |
Sep 16 2016 |
3255 |
323.05 |
Sep 09 2016 |
1294 |
293.96 |
Sep 09 2016 |
7909 |
389.57 |
Sep 09 2016 |
4101 |
352.35 |
Sep 09 2016 |
3321 |
323.05 |
Sep 02 2016 |
818 |
269.12 |
Sep 02 2016 |
8156 |
390.85 |
Sep 02 2016 |
1658 |
307.27 |
Sep 02 2016 |
3441 |
324.08 |
Aug 26 2016 |
8194 |
390.85 |
Aug 26 2016 |
818 |
269.12 |
Aug 26 2016 |
1494 |
307.27 |
Aug 26 2016 |
3174 |
324.08 |
Aug 19 2016 |
1490 |
307.27 |
Aug 19 2016 |
8214 |
390.85 |
Aug 19 2016 |
829 |
269.12 |
Aug 19 2016 |
3204 |
324.08 |
Aug 12 2016 |
1041 |
269.12 |
Aug 12 2016 |
8337 |
390.85 |
Aug 12 2016 |
1488 |
307.27 |
Aug 12 2016 |
2409 |
299.97 |
Aug 05 2016 |
8344 |
390.85 |
Aug 05 2016 |
1046 |
269.12 |
Aug 05 2016 |
1560 |
307.27 |
Aug 05 2016 |
2506 |
299.97 |
Jul 29 2016 |
10543 |
411.66 |
Jul 29 2016 |
9956 |
382.75 |
Jul 22 2016 |
10725 |
411.66 |
Jul 22 2016 |
10115 |
382.75 |
Jun 22 2016 |
11308 |
414.42 |
Jun 22 2016 |
15454 |
414.42 |
Jun 15 2016 |
12696 |
426.8 |
Jun 15 2016 |
17495 |
426.8 |
Jun 01 2016 |
12015 |
419.12 |
Jun 01 2016 |
16639 |
419.12 |
May 25 2016 |
13524 |
433.26 |
May 25 2016 |
18719 |
433.26 |
May 18 2016 |
10444 |
404.08 |
May 18 2016 |
14439 |
404.08 |
May 11 2016 |
10730 |
407.17 |
May 11 2016 |
14880 |
407.17 |
May 04 2016 |
10668 |
407.17 |
May 04 2016 |
14851 |
407.17 |
Apr 27 2016 |
10899 |
407.17 |
Apr 27 2016 |
15095 |
407.17 |
Apr 20 2016 |
10942 |
407.17 |
Apr 20 2016 |
15149 |
407.17 |
Apr 13 2016 |
10852 |
407.17 |
Apr 13 2016 |
15109 |
407.17 |
Apr 06 2016 |
10882 |
407.17 |
Apr 06 2016 |
15241 |
407.17 |
Mar 30 2016 |
10753 |
407.17 |
Mar 30 2016 |
15086 |
407.17 |
Mar 23 2016 |
10785 |
407.17 |
Mar 23 2016 |
15235 |
407.17 |
Mar 16 2016 |
10677 |
407.17 |
Mar 16 2016 |
15179 |
407.17 |
Mar 09 2016 |
10656 |
407.17 |
Mar 09 2016 |
15260 |
407.17 |
Mar 02 2016 |
10611 |
407.17 |
Mar 02 2016 |
15158 |
407.17 |
Feb 24 2016 |
10568 |
407.17 |
Feb 24 2016 |
15126 |
407.17 |
Feb 17 2016 |
10627 |
407.17 |
Feb 17 2016 |
15273 |
407.17 |
Feb 10 2016 |
10654 |
407.17 |
Feb 10 2016 |
15264 |
407.17 |
Feb 03 2016 |
10658 |
407.17 |
Feb 03 2016 |
15299 |
407.17 |
Jan 27 2016 |
10640 |
407.17 |
Jan 27 2016 |
15306 |
407.17 |
Jan 20 2016 |
10671 |
407.17 |
Jan 20 2016 |
15314 |
407.17 |
Jan 13 2016 |
10689 |
407.17 |
Jan 13 2016 |
15341 |
407.17 |
Jan 06 2016 |
10695 |
407.17 |
Jan 06 2016 |
15344 |
407.17 |
Dec 30 2015 |
10696 |
407.17 |
Dec 30 2015 |
15340 |
407.17 |
Dec 23 2015 |
10695 |
407.17 |
Dec 23 2015 |
15341 |
407.17 |
Dec 16 2015 |
10695 |
407.17 |
Dec 16 2015 |
15341 |
407.17 |
Dec 09 2015 |
10703 |
407.17 |
Dec 09 2015 |
15345 |
407.17 |
Dec 02 2015 |
10704 |
407.17 |
Dec 02 2015 |
15346 |
407.17 |
Nov 25 2015 |
10704 |
407.17 |
Nov 25 2015 |
15347 |
407.17 |
Nov 18 2015 |
10704 |
407.17 |
Nov 18 2015 |
15346 |
407.17 |
Nov 11 2015 |
10704 |
407.17 |
Nov 11 2015 |
15343 |
407.17 |
Nov 04 2015 |
10704 |
407.17 |
Nov 04 2015 |
15343 |
407.17 |
Oct 28 2015 |
10690 |
407.17 |
Oct 28 2015 |
15328 |
407.17 |
Oct 21 2015 |
10704 |
407.17 |
Oct 21 2015 |
15319 |
407.17 |
Oct 14 2015 |
10712 |
407.17 |
Oct 14 2015 |
15325 |
407.17 |
Oct 07 2015 |
10695 |
407.17 |
Oct 07 2015 |
15334 |
407.17 |
Sep 30 2015 |
10697 |
407.17 |
Sep 30 2015 |
15351 |
407.17 |
Sep 23 2015 |
10688 |
407.17 |
Sep 23 2015 |
15392 |
407.17 |
Sep 16 2015 |
10689 |
407.17 |
Sep 16 2015 |
15319 |
407.17 |
Sep 09 2015 |
10699 |
407.17 |
Sep 09 2015 |
15279 |
407.17 |
Sep 02 2015 |
10631 |
407.17 |
Sep 02 2015 |
15274 |
407.17 |
Aug 26 2015 |
10466 |
409.42 |
Aug 26 2015 |
9894 |
398.24 |
Aug 26 2015 |
4260 |
351.68 |
Aug 26 2015 |
8933 |
358.29 |
Aug 19 2015 |
9904 |
398.24 |
Aug 19 2015 |
4228 |
351.68 |
Aug 19 2015 |
10665 |
409.42 |
Aug 19 2015 |
9115 |
358.29 |
Aug 12 2015 |
9968 |
398.24 |
Aug 12 2015 |
4251 |
351.68 |
Aug 12 2015 |
10664 |
409.42 |
Aug 12 2015 |
9149 |
358.29 |
Aug 05 2015 |
9963 |
398.24 |
Aug 05 2015 |
4265 |
351.68 |
Aug 05 2015 |
10733 |
409.42 |
Aug 05 2015 |
9197 |
358.29 |
Jul 29 2015 |
10785 |
409.42 |
Jul 29 2015 |
10078 |
398.24 |
Jul 29 2015 |
4225 |
351.68 |
Jul 29 2015 |
9320 |
358.29 |
Jul 22 2015 |
10042 |
398.24 |
Jul 22 2015 |
4233 |
351.68 |
Jul 22 2015 |
10810 |
409.42 |
Jul 22 2015 |
9302 |
358.29 |
Jul 15 2015 |
10241 |
399.36 |
Jul 15 2015 |
4355 |
351.68 |
Jul 15 2015 |
11028 |
409.42 |
Jul 15 2015 |
10924 |
371.03 |
Jul 08 2015 |
4412 |
351.68 |
Jul 08 2015 |
10810 |
404.3 |
Jul 08 2015 |
11107 |
409.42 |
Jul 08 2015 |
11085 |
371.03 |
Jul 01 2015 |
10878 |
404.3 |
Jul 01 2015 |
4453 |
351.68 |
Jul 01 2015 |
11177 |
409.42 |
Jul 01 2015 |
11162 |
371.03 |
Jun 24 2015 |
4434 |
351.68 |
Jun 24 2015 |
9417 |
389.48 |
Jun 24 2015 |
11193 |
409.42 |
Jun 24 2015 |
11212 |
371.03 |
Jun 17 2015 |
4474 |
351.68 |
Jun 17 2015 |
9470 |
389.48 |
Jun 17 2015 |
11173 |
409.42 |
Jun 17 2015 |
11284 |
371.03 |
Jun 10 2015 |
11227 |
409.42 |
Jun 10 2015 |
4462 |
351.68 |
Jun 10 2015 |
9511 |
389.48 |
Jun 10 2015 |
11232 |
371.03 |
Jun 03 2015 |
9578 |
389.48 |
Jun 03 2015 |
4455 |
351.68 |
Jun 03 2015 |
11374 |
409.42 |
Jun 03 2015 |
11430 |
371.03 |
May 27 2015 |
4420 |
351.68 |
May 27 2015 |
9569 |
389.48 |
May 27 2015 |
11279 |
409.42 |
May 27 2015 |
11362 |
371.03 |
May 20 2015 |
11355 |
409.42 |
May 20 2015 |
4411 |
351.68 |
May 20 2015 |
9625 |
389.48 |
May 20 2015 |
11420 |
371.03 |
May 13 2015 |
7141 |
362.53 |
May 13 2015 |
4424 |
351.68 |
May 13 2015 |
11483 |
409.42 |
May 13 2015 |
11495 |
371.03 |
May 06 2015 |
4165 |
351.68 |
May 06 2015 |
11361 |
409.42 |
May 06 2015 |
6910 |
362.53 |
May 06 2015 |
11252 |
371.03 |
Apr 29 2015 |
6994 |
362.53 |
Apr 29 2015 |
4279 |
351.68 |
Apr 29 2015 |
11533 |
409.42 |
Apr 29 2015 |
11353 |
371.03 |
Apr 22 2015 |
11580 |
409.42 |
Apr 22 2015 |
7031 |
362.53 |
Apr 22 2015 |
4334 |
351.68 |
Apr 22 2015 |
11445 |
371.03 |
Apr 15 2015 |
4304 |
351.68 |
Apr 15 2015 |
7028 |
362.53 |
Apr 15 2015 |
11450 |
409.42 |
Apr 15 2015 |
11469 |
371.03 |
Apr 08 2015 |
11456 |
409.42 |
Apr 08 2015 |
7130 |
362.53 |
Apr 08 2015 |
4303 |
351.68 |
Apr 08 2015 |
11513 |
371.03 |
Apr 01 2015 |
4284 |
351.68 |
Apr 01 2015 |
7201 |
362.53 |
Apr 01 2015 |
11576 |
409.42 |
Apr 01 2015 |
11700 |
371.03 |
Mar 25 2015 |
7095 |
362.53 |
Mar 25 2015 |
11193 |
409.42 |
Mar 25 2015 |
4315 |
351.68 |
Mar 25 2015 |
11358 |
371.03 |
Mar 18 2015 |
7005 |
362.53 |
Mar 18 2015 |
4209 |
351.68 |
Mar 18 2015 |
10891 |
409.42 |
Mar 18 2015 |
11191 |
371.03 |
Mar 11 2015 |
11129 |
409.42 |
Mar 11 2015 |
7067 |
362.53 |
Mar 11 2015 |
4338 |
351.68 |
Mar 11 2015 |
11581 |
371.03 |
Mar 04 2015 |
4389 |
351.68 |
Mar 04 2015 |
7195 |
362.53 |
Mar 04 2015 |
11295 |
409.42 |
Mar 04 2015 |
11690 |
371.03 |
Feb 25 2015 |
11329 |
409.42 |
Feb 25 2015 |
4346 |
351.68 |
Feb 25 2015 |
7183 |
362.53 |
Feb 25 2015 |
11710 |
371.03 |
Feb 18 2015 |
11393 |
409.42 |
Feb 18 2015 |
4361 |
351.68 |
Feb 18 2015 |
7231 |
362.53 |
Feb 18 2015 |
11781 |
371.03 |
Feb 11 2015 |
11429 |
409.42 |
Feb 11 2015 |
7247 |
362.53 |
Feb 11 2015 |
4385 |
351.68 |
Feb 11 2015 |
11794 |
371.03 |
Feb 04 2015 |
7244 |
362.53 |
Feb 04 2015 |
4385 |
351.68 |
Feb 04 2015 |
11466 |
409.42 |
Feb 04 2015 |
11806 |
371.03 |
Jan 28 2015 |
4385 |
351.68 |
Jan 28 2015 |
7263 |
362.53 |
Jan 28 2015 |
11450 |
409.42 |
Jan 28 2015 |
11822 |
371.03 |
Jan 21 2015 |
4388 |
351.68 |
Jan 21 2015 |
7264 |
362.53 |
Jan 21 2015 |
11467 |
409.42 |
Jan 21 2015 |
11835 |
371.03 |
Jan 14 2015 |
11486 |
409.42 |
Jan 14 2015 |
4388 |
351.68 |
Jan 14 2015 |
7278 |
362.53 |
Jan 14 2015 |
11857 |
371.03 |
Jan 07 2015 |
11486 |
409.42 |
Jan 07 2015 |
7259 |
362.53 |
Jan 07 2015 |
4388 |
351.68 |
Jan 07 2015 |
11847 |
371.03 |
Dec 31 2014 |
7259 |
362.53 |
Dec 31 2014 |
11486 |
409.42 |
Dec 31 2014 |
4387 |
351.68 |
Dec 31 2014 |
11849 |
371.03 |
Dec 24 2014 |
11486 |
409.42 |
Dec 24 2014 |
7259 |
362.53 |
Dec 24 2014 |
4387 |
351.68 |
Dec 24 2014 |
11849 |
371.03 |
Dec 17 2014 |
4387 |
351.68 |
Dec 17 2014 |
7249 |
362.53 |
Dec 17 2014 |
11486 |
409.42 |
Dec 17 2014 |
11843 |
371.03 |
Dec 10 2014 |
4387 |
351.68 |
Dec 10 2014 |
7249 |
362.53 |
Dec 10 2014 |
11486 |
409.42 |
Dec 10 2014 |
11843 |
371.03 |
Dec 03 2014 |
4388 |
351.68 |
Dec 03 2014 |
7249 |
362.53 |
Dec 03 2014 |
11486 |
409.42 |
Dec 03 2014 |
11843 |
371.03 |
Nov 26 2014 |
11486 |
409.42 |
Nov 26 2014 |
7249 |
362.53 |
Nov 26 2014 |
4388 |
351.68 |
Nov 26 2014 |
11843 |
371.03 |
Nov 19 2014 |
4388 |
351.68 |
Nov 19 2014 |
7249 |
362.53 |
Nov 19 2014 |
11486 |
409.42 |
Nov 19 2014 |
11843 |
371.03 |
Nov 12 2014 |
7249 |
362.53 |
Nov 12 2014 |
4388 |
351.68 |
Nov 12 2014 |
11486 |
409.42 |
Nov 12 2014 |
11843 |
371.03 |
Nov 05 2014 |
11486 |
409.42 |
Nov 05 2014 |
4388 |
351.68 |
Nov 05 2014 |
7249 |
362.53 |
Nov 05 2014 |
11843 |
371.03 |
Oct 29 2014 |
11484 |
409.42 |
Oct 29 2014 |
7249 |
362.53 |
Oct 29 2014 |
4388 |
351.68 |
Oct 29 2014 |
11842 |
371.03 |
Oct 22 2014 |
4390 |
351.68 |
Oct 22 2014 |
7229 |
362.53 |
Oct 22 2014 |
11473 |
409.42 |
Oct 22 2014 |
11859 |
371.03 |
Oct 15 2014 |
11432 |
409.42 |
Oct 15 2014 |
7221 |
362.53 |
Oct 15 2014 |
4388 |
351.68 |
Oct 15 2014 |
11837 |
371.03 |
Oct 08 2014 |
11430 |
409.42 |
Oct 08 2014 |
7215 |
362.53 |
Oct 08 2014 |
4388 |
351.68 |
Oct 08 2014 |
11830 |
371.03 |
Oct 01 2014 |
7228 |
362.53 |
Oct 01 2014 |
4391 |
351.68 |
Oct 01 2014 |
11436 |
409.42 |
Oct 01 2014 |
11844 |
371.03 |
Sep 24 2014 |
4369 |
351.68 |
Sep 24 2014 |
7227 |
362.53 |
Sep 24 2014 |
11499 |
409.42 |
Sep 24 2014 |
11824 |
371.03 |
Sep 17 2014 |
11419 |
409.42 |
Sep 17 2014 |
4363 |
351.68 |
Sep 17 2014 |
7273 |
362.53 |
Sep 17 2014 |
11819 |
371.03 |
Sep 10 2014 |
4370 |
351.68 |
Sep 10 2014 |
7189 |
362.53 |
Sep 10 2014 |
11437 |
409.42 |
Sep 10 2014 |
11828 |
371.03 |
Sep 03 2014 |
4375 |
351.68 |
Sep 03 2014 |
7239 |
362.53 |
Sep 03 2014 |
11435 |
409.42 |
Sep 03 2014 |
11879 |
371.03 |