| Aug 26 2021 |
6361 |
496.2 |
| Aug 26 2021 |
2023 |
387.06 |
| Aug 26 2021 |
6202 |
431.22 |
| Aug 19 2021 |
6494 |
496.2 |
| Aug 19 2021 |
2010 |
387.06 |
| Aug 19 2021 |
6109 |
431.22 |
| Aug 12 2021 |
6544 |
496.2 |
| Aug 12 2021 |
1978 |
387.06 |
| Aug 12 2021 |
6151 |
431.22 |
| Aug 05 2021 |
6689 |
496.2 |
| Aug 05 2021 |
1957 |
387.06 |
| Aug 05 2021 |
6141 |
431.22 |
| Jul 29 2021 |
6867 |
496.2 |
| Jul 29 2021 |
1900 |
387.06 |
| Jul 29 2021 |
6156 |
431.22 |
| Jul 22 2021 |
6850 |
496.2 |
| Jul 22 2021 |
1807 |
387.06 |
| Jul 22 2021 |
6058 |
431.22 |
| Jul 15 2021 |
7182 |
496.2 |
| Jul 15 2021 |
1695 |
387.06 |
| Jul 15 2021 |
6106 |
431.22 |
| Jul 08 2021 |
7201 |
496.2 |
| Jul 08 2021 |
1634 |
387.06 |
| Jul 08 2021 |
6157 |
431.22 |
| Jul 01 2021 |
7270 |
496.2 |
| Jul 01 2021 |
1595 |
387.06 |
| Jul 01 2021 |
6206 |
431.22 |
| Jun 24 2021 |
7297 |
496.2 |
| Jun 24 2021 |
1556 |
387.06 |
| Jun 24 2021 |
6296 |
431.22 |
| Jun 17 2021 |
7246 |
496.2 |
| Jun 17 2021 |
1374 |
387.06 |
| Jun 17 2021 |
6207 |
431.22 |
| Jun 10 2021 |
7161 |
496.2 |
| Jun 10 2021 |
1303 |
387.06 |
| Jun 10 2021 |
6046 |
431.22 |
| Jun 03 2021 |
6009 |
431.22 |
| May 27 2021 |
7098 |
496.2 |
| May 27 2021 |
1306 |
387.06 |
| May 27 2021 |
5279 |
431.22 |
| May 07 2021 |
10474 |
431.22 |
| Aug 28 2020 |
5164 |
496.2 |
| Aug 28 2020 |
1299 |
387.06 |
| Aug 28 2020 |
871 |
391.99 |
| Aug 28 2020 |
4158 |
431.22 |
| Aug 21 2020 |
870 |
391.99 |
| Aug 21 2020 |
1383 |
387.06 |
| Aug 21 2020 |
5518 |
496.2 |
| Aug 21 2020 |
4517 |
431.22 |
| Aug 14 2020 |
980 |
391.99 |
| Aug 14 2020 |
1411 |
387.06 |
| Aug 14 2020 |
5735 |
496.2 |
| Aug 14 2020 |
4647 |
431.22 |
| Aug 07 2020 |
6176 |
496.2 |
| Aug 07 2020 |
1058 |
391.99 |
| Aug 07 2020 |
1514 |
387.06 |
| Aug 07 2020 |
4981 |
431.22 |
| Jul 31 2020 |
1628 |
387.06 |
| Jul 31 2020 |
1108 |
391.99 |
| Jul 31 2020 |
6564 |
496.2 |
| Jul 31 2020 |
5286 |
431.22 |
| Jul 24 2020 |
1768 |
387.06 |
| Jul 24 2020 |
1114 |
391.99 |
| Jul 24 2020 |
6836 |
496.2 |
| Jul 24 2020 |
5655 |
431.22 |
| Jul 17 2020 |
1140 |
391.99 |
| Jul 17 2020 |
1939 |
387.06 |
| Jul 17 2020 |
7297 |
496.2 |
| Jul 17 2020 |
5945 |
431.22 |
| Jul 10 2020 |
7625 |
496.2 |
| Jul 10 2020 |
2103 |
387.06 |
| Jul 10 2020 |
1250 |
391.99 |
| Jul 10 2020 |
6286 |
431.22 |
| Jul 03 2020 |
2126 |
387.06 |
| Jul 03 2020 |
1274 |
391.99 |
| Jul 03 2020 |
7829 |
496.2 |
| Jul 03 2020 |
6343 |
431.22 |
| Jun 26 2020 |
1406 |
391.99 |
| Jun 26 2020 |
2336 |
387.06 |
| Jun 26 2020 |
8153 |
496.2 |
| Jun 26 2020 |
6693 |
431.22 |
| Jun 19 2020 |
1448 |
391.99 |
| Jun 19 2020 |
2433 |
387.06 |
| Jun 19 2020 |
8369 |
496.2 |
| Jun 19 2020 |
6984 |
431.22 |
| Jun 12 2020 |
2501 |
387.06 |
| Jun 12 2020 |
1506 |
391.99 |
| Jun 12 2020 |
8780 |
496.2 |
| Jun 12 2020 |
7181 |
431.22 |
| Jun 05 2020 |
2614 |
387.06 |
| Jun 05 2020 |
1553 |
391.99 |
| Jun 05 2020 |
8971 |
496.2 |
| Jun 05 2020 |
7415 |
431.22 |
| May 29 2020 |
1616 |
391.99 |
| May 29 2020 |
2707 |
387.06 |
| May 29 2020 |
9271 |
496.2 |
| May 29 2020 |
7657 |
431.22 |
| May 22 2020 |
9555 |
496.2 |
| May 22 2020 |
2822 |
387.06 |
| May 22 2020 |
1679 |
391.99 |
| May 22 2020 |
7946 |
431.22 |
| May 15 2020 |
1885 |
391.99 |
| May 15 2020 |
2898 |
387.06 |
| May 15 2020 |
10056 |
496.2 |
| May 15 2020 |
8210 |
431.22 |
| May 08 2020 |
2957 |
387.06 |
| May 08 2020 |
1937 |
391.99 |
| May 08 2020 |
10298 |
496.2 |
| May 08 2020 |
8398 |
431.22 |
| May 01 2020 |
10830 |
496.2 |
| May 01 2020 |
3126 |
387.06 |
| May 01 2020 |
2172 |
391.99 |
| May 01 2020 |
8884 |
431.22 |
| Apr 24 2020 |
3241 |
387.06 |
| Apr 24 2020 |
2204 |
391.99 |
| Apr 24 2020 |
11267 |
496.2 |
| Apr 24 2020 |
9446 |
431.22 |
| Apr 17 2020 |
11676 |
496.2 |
| Apr 17 2020 |
3254 |
387.06 |
| Apr 17 2020 |
2211 |
391.99 |
| Apr 17 2020 |
9683 |
431.22 |
| Apr 10 2020 |
12024 |
496.2 |
| Apr 10 2020 |
3318 |
387.06 |
| Apr 10 2020 |
2243 |
391.99 |
| Apr 10 2020 |
9900 |
431.22 |
| Apr 03 2020 |
2417 |
391.99 |
| Apr 03 2020 |
3414 |
387.06 |
| Apr 03 2020 |
12494 |
496.2 |
| Apr 03 2020 |
10186 |
431.22 |
| Mar 27 2020 |
2561 |
391.99 |
| Mar 27 2020 |
3481 |
387.06 |
| Mar 27 2020 |
12944 |
496.2 |
| Mar 27 2020 |
10485 |
431.22 |
| Mar 20 2020 |
2602 |
391.99 |
| Mar 20 2020 |
3527 |
387.06 |
| Mar 20 2020 |
13170 |
496.2 |
| Mar 20 2020 |
10629 |
431.22 |
| Mar 13 2020 |
13396 |
496.2 |
| Mar 13 2020 |
2584 |
391.99 |
| Mar 13 2020 |
3570 |
387.06 |
| Mar 13 2020 |
10771 |
431.22 |
| Mar 06 2020 |
3603 |
387.06 |
| Mar 06 2020 |
2637 |
391.99 |
| Mar 06 2020 |
13633 |
496.2 |
| Mar 06 2020 |
10871 |
431.22 |
| Feb 28 2020 |
3588 |
387.06 |
| Feb 28 2020 |
2740 |
391.99 |
| Feb 28 2020 |
13665 |
496.2 |
| Feb 28 2020 |
10924 |
431.22 |
| Feb 21 2020 |
13476 |
496.2 |
| Feb 21 2020 |
2670 |
391.99 |
| Feb 21 2020 |
3535 |
387.06 |
| Feb 21 2020 |
10792 |
431.22 |
| Feb 14 2020 |
3551 |
387.06 |
| Feb 14 2020 |
2707 |
391.99 |
| Feb 14 2020 |
13523 |
496.2 |
| Feb 14 2020 |
10826 |
431.22 |
| Feb 07 2020 |
2744 |
391.99 |
| Feb 07 2020 |
3532 |
387.06 |
| Feb 07 2020 |
13465 |
496.2 |
| Feb 07 2020 |
10749 |
431.22 |
| Jan 31 2020 |
2748 |
391.99 |
| Jan 31 2020 |
3553 |
387.06 |
| Jan 31 2020 |
13541 |
496.2 |
| Jan 31 2020 |
10779 |
431.22 |
| Jan 24 2020 |
13557 |
496.2 |
| Jan 24 2020 |
2744 |
391.99 |
| Jan 24 2020 |
3562 |
387.06 |
| Jan 24 2020 |
10774 |
431.22 |
| Jan 17 2020 |
2744 |
391.99 |
| Jan 17 2020 |
3546 |
387.06 |
| Jan 17 2020 |
13572 |
496.2 |
| Jan 17 2020 |
10718 |
431.22 |
| Jan 10 2020 |
3540 |
387.06 |
| Jan 10 2020 |
2744 |
391.99 |
| Jan 10 2020 |
13572 |
496.2 |
| Jan 10 2020 |
10719 |
431.22 |
| Jan 03 2020 |
2744 |
391.99 |
| Jan 03 2020 |
3543 |
387.06 |
| Jan 03 2020 |
13574 |
496.2 |
| Jan 03 2020 |
10726 |
431.22 |
| Dec 27 2019 |
2747 |
391.99 |
| Dec 27 2019 |
3542 |
387.06 |
| Dec 27 2019 |
13574 |
496.2 |
| Dec 27 2019 |
10725 |
431.22 |
| Dec 20 2019 |
3542 |
387.06 |
| Dec 20 2019 |
2747 |
391.99 |
| Dec 20 2019 |
13574 |
496.2 |
| Dec 20 2019 |
10725 |
431.22 |
| Dec 13 2019 |
2747 |
391.99 |
| Dec 13 2019 |
3542 |
387.06 |
| Dec 13 2019 |
13575 |
496.2 |
| Dec 13 2019 |
10727 |
431.22 |
| Dec 06 2019 |
13575 |
496.2 |
| Dec 06 2019 |
3540 |
387.06 |
| Dec 06 2019 |
2747 |
391.99 |
| Dec 06 2019 |
10714 |
431.22 |
| Nov 29 2019 |
3540 |
387.06 |
| Nov 29 2019 |
2747 |
391.99 |
| Nov 29 2019 |
13575 |
496.2 |
| Nov 29 2019 |
10719 |
431.22 |
| Nov 22 2019 |
2747 |
391.99 |
| Nov 22 2019 |
3540 |
387.06 |
| Nov 22 2019 |
13575 |
496.2 |
| Nov 22 2019 |
10719 |
431.22 |
| Nov 15 2019 |
13575 |
496.2 |
| Nov 15 2019 |
2747 |
391.99 |
| Nov 15 2019 |
3540 |
387.06 |
| Nov 15 2019 |
10724 |
431.22 |
| Nov 08 2019 |
3540 |
387.06 |
| Nov 08 2019 |
2747 |
391.99 |
| Nov 08 2019 |
13532 |
496.2 |
| Nov 08 2019 |
10686 |
431.22 |
| Nov 01 2019 |
13267 |
496.2 |
| Nov 01 2019 |
3540 |
387.06 |
| Nov 01 2019 |
2747 |
391.99 |
| Nov 01 2019 |
10544 |
431.22 |
| Oct 25 2019 |
13267 |
496.2 |
| Oct 25 2019 |
3546 |
387.06 |
| Oct 25 2019 |
2748 |
391.99 |
| Oct 25 2019 |
10559 |
431.22 |
| Oct 18 2019 |
2748 |
391.99 |
| Oct 18 2019 |
3546 |
387.06 |
| Oct 18 2019 |
13328 |
496.2 |
| Oct 18 2019 |
10571 |
431.22 |
| Oct 11 2019 |
2752 |
391.99 |
| Oct 11 2019 |
3545 |
387.06 |
| Oct 11 2019 |
13276 |
496.2 |
| Oct 11 2019 |
10566 |
431.22 |
| Oct 04 2019 |
3549 |
387.06 |
| Oct 04 2019 |
2751 |
391.99 |
| Oct 04 2019 |
13245 |
496.2 |
| Oct 04 2019 |
10558 |
431.22 |
| Sep 27 2019 |
13251 |
496.2 |
| Sep 27 2019 |
3539 |
387.06 |
| Sep 27 2019 |
2751 |
391.99 |
| Sep 27 2019 |
10665 |
431.22 |
| Sep 20 2019 |
3546 |
387.06 |
| Sep 20 2019 |
2785 |
391.99 |
| Sep 20 2019 |
13208 |
496.2 |
| Sep 20 2019 |
10668 |
431.22 |
| Sep 13 2019 |
3539 |
387.06 |
| Sep 13 2019 |
2812 |
391.99 |
| Sep 13 2019 |
13295 |
496.2 |
| Sep 13 2019 |
10679 |
431.22 |
| Sep 06 2019 |
13540 |
496.2 |
| Sep 06 2019 |
2817 |
391.99 |
| Sep 06 2019 |
3547 |
387.06 |
| Sep 06 2019 |
10848 |
431.22 |
| Aug 30 2019 |
3013 |
378.68 |
| Aug 30 2019 |
967 |
325.81 |
| Aug 30 2019 |
5859 |
412.5 |
| Aug 30 2019 |
8755 |
414.72 |
| Aug 23 2019 |
977 |
325.81 |
| Aug 23 2019 |
3042 |
378.68 |
| Aug 23 2019 |
5939 |
412.5 |
| Aug 23 2019 |
8834 |
414.72 |
| Aug 16 2019 |
3106 |
378.68 |
| Aug 16 2019 |
1016 |
325.81 |
| Aug 16 2019 |
5931 |
412.5 |
| Aug 16 2019 |
8840 |
414.72 |
| Aug 09 2019 |
5943 |
412.5 |
| Aug 09 2019 |
3109 |
378.68 |
| Aug 09 2019 |
1015 |
325.81 |
| Aug 09 2019 |
8862 |
414.72 |
| Aug 02 2019 |
1006 |
325.81 |
| Aug 02 2019 |
3154 |
378.68 |
| Aug 02 2019 |
6002 |
412.5 |
| Aug 02 2019 |
8928 |
414.72 |
| Jul 26 2019 |
1678 |
349.28 |
| Jul 26 2019 |
1012 |
325.81 |
| Jul 26 2019 |
6030 |
412.5 |
| Jul 26 2019 |
6677 |
395.75 |
| Jul 19 2019 |
1413 |
341.5 |
| Jul 19 2019 |
1031 |
325.81 |
| Jul 19 2019 |
2912 |
371.44 |
| Jul 19 2019 |
2808 |
353.48 |
| Jul 12 2019 |
1569 |
341.5 |
| Jul 12 2019 |
1036 |
325.81 |
| Jul 12 2019 |
2938 |
371.44 |
| Jul 12 2019 |
2926 |
353.48 |
| Jul 05 2019 |
793 |
306.75 |
| Jul 05 2019 |
1040 |
325.81 |
| Jul 05 2019 |
3090 |
371.44 |
| Jul 05 2019 |
830 |
297.08 |
| Jun 28 2019 |
807 |
306.75 |
| Jun 28 2019 |
1047 |
325.81 |
| Jun 28 2019 |
3108 |
371.44 |
| Jun 28 2019 |
829 |
297.08 |
| Jun 21 2019 |
3114 |
371.44 |
| Jun 21 2019 |
796 |
306.75 |
| Jun 21 2019 |
1038 |
325.81 |
| Jun 21 2019 |
811 |
297.08 |
| Jun 14 2019 |
808 |
306.75 |
| Jun 14 2019 |
1033 |
325.81 |
| Jun 14 2019 |
3113 |
371.44 |
| Jun 14 2019 |
811 |
297.08 |
| Jun 07 2019 |
820 |
306.75 |
| Jun 07 2019 |
1055 |
325.81 |
| Jun 07 2019 |
3138 |
371.44 |
| Jun 07 2019 |
815 |
297.08 |
| May 31 2019 |
3112 |
371.44 |
| May 31 2019 |
813 |
306.75 |
| May 31 2019 |
1079 |
325.81 |
| May 31 2019 |
807 |
297.08 |
| May 24 2019 |
866 |
306.75 |
| May 24 2019 |
1071 |
325.81 |
| May 24 2019 |
3098 |
371.44 |
| May 24 2019 |
839 |
297.08 |
| May 17 2019 |
3121 |
371.44 |
| May 17 2019 |
873 |
306.75 |
| May 17 2019 |
1087 |
325.81 |
| May 17 2019 |
860 |
297.08 |
| May 10 2019 |
3137 |
371.44 |
| May 10 2019 |
1086 |
325.81 |
| May 10 2019 |
870 |
306.75 |
| May 10 2019 |
862 |
297.08 |
| May 03 2019 |
857 |
306.75 |
| May 03 2019 |
1073 |
325.81 |
| May 03 2019 |
3178 |
371.44 |
| May 03 2019 |
868 |
297.08 |
| Apr 26 2019 |
876 |
306.75 |
| Apr 26 2019 |
1066 |
325.81 |
| Apr 26 2019 |
3190 |
371.44 |
| Apr 26 2019 |
893 |
297.08 |
| Apr 19 2019 |
894 |
306.75 |
| Apr 19 2019 |
1066 |
325.81 |
| Apr 19 2019 |
3143 |
371.44 |
| Apr 19 2019 |
863 |
297.08 |
| Apr 18 2019 |
3146 |
371.44 |
| Apr 18 2019 |
898 |
306.75 |
| Apr 18 2019 |
1067 |
325.81 |
| Apr 12 2019 |
908 |
306.75 |
| Apr 12 2019 |
1080 |
325.81 |
| Apr 12 2019 |
3108 |
371.44 |
| Apr 12 2019 |
873 |
297.08 |
| Apr 05 2019 |
891 |
306.75 |
| Apr 05 2019 |
1054 |
325.81 |
| Apr 05 2019 |
2951 |
371.44 |
| Apr 05 2019 |
850 |
297.08 |
| Mar 29 2019 |
886 |
306.75 |
| Mar 29 2019 |
1034 |
325.81 |
| Mar 29 2019 |
2952 |
371.44 |
| Mar 29 2019 |
867 |
297.08 |
| Mar 22 2019 |
2930 |
371.44 |
| Mar 22 2019 |
882 |
306.75 |
| Mar 22 2019 |
1054 |
325.81 |
| Mar 22 2019 |
861 |
297.08 |
| Mar 15 2019 |
1088 |
325.81 |
| Mar 15 2019 |
889 |
306.75 |
| Mar 15 2019 |
2996 |
371.44 |
| Mar 15 2019 |
877 |
297.08 |
| Mar 08 2019 |
1032 |
325.81 |
| Mar 08 2019 |
892 |
306.75 |
| Mar 08 2019 |
2935 |
371.44 |
| Mar 08 2019 |
873 |
297.08 |
| Mar 01 2019 |
906 |
306.75 |
| Mar 01 2019 |
1051 |
325.81 |
| Mar 01 2019 |
2978 |
371.44 |
| Mar 01 2019 |
878 |
297.08 |
| Feb 22 2019 |
2993 |
371.44 |
| Feb 22 2019 |
905 |
306.75 |
| Feb 22 2019 |
1051 |
325.81 |
| Feb 22 2019 |
883 |
297.08 |
| Feb 15 2019 |
910 |
306.75 |
| Feb 15 2019 |
1073 |
325.81 |
| Feb 15 2019 |
3010 |
371.44 |
| Feb 15 2019 |
884 |
297.08 |
| Feb 08 2019 |
908 |
306.75 |
| Feb 08 2019 |
1129 |
325.81 |
| Feb 08 2019 |
3010 |
371.44 |
| Feb 08 2019 |
888 |
297.08 |
| Feb 01 2019 |
1129 |
325.81 |
| Feb 01 2019 |
909 |
306.75 |
| Feb 01 2019 |
3010 |
371.44 |
| Feb 01 2019 |
889 |
297.08 |
| Jan 25 2019 |
1129 |
325.81 |
| Jan 25 2019 |
910 |
306.75 |
| Jan 25 2019 |
3014 |
371.44 |
| Jan 25 2019 |
891 |
297.08 |
| Jan 18 2019 |
1129 |
325.81 |
| Jan 18 2019 |
911 |
306.75 |
| Jan 18 2019 |
3026 |
371.44 |
| Jan 18 2019 |
890 |
297.08 |
| Jan 11 2019 |
913 |
306.75 |
| Jan 11 2019 |
1129 |
325.81 |
| Jan 11 2019 |
3026 |
371.44 |
| Jan 11 2019 |
890 |
297.08 |
| Jan 04 2019 |
3027 |
371.44 |
| Jan 04 2019 |
912 |
306.75 |
| Jan 04 2019 |
1129 |
325.81 |
| Jan 04 2019 |
891 |
297.08 |
| Dec 28 2018 |
1131 |
325.81 |
| Dec 28 2018 |
912 |
306.75 |
| Dec 28 2018 |
3027 |
371.44 |
| Dec 28 2018 |
891 |
297.08 |
| Dec 21 2018 |
1131 |
325.81 |
| Dec 21 2018 |
912 |
306.75 |
| Dec 21 2018 |
3027 |
371.44 |
| Dec 21 2018 |
891 |
297.08 |
| Dec 14 2018 |
3027 |
371.44 |
| Dec 14 2018 |
1131 |
325.81 |
| Dec 14 2018 |
912 |
306.75 |
| Dec 14 2018 |
891 |
297.08 |
| Dec 07 2018 |
912 |
306.75 |
| Dec 07 2018 |
1122 |
325.81 |
| Dec 07 2018 |
3027 |
371.44 |
| Dec 07 2018 |
891 |
297.08 |
| Nov 30 2018 |
3027 |
371.44 |
| Nov 30 2018 |
912 |
306.75 |
| Nov 30 2018 |
1122 |
325.81 |
| Nov 30 2018 |
891 |
297.08 |
| Nov 23 2018 |
3027 |
371.44 |
| Nov 23 2018 |
912 |
306.75 |
| Nov 23 2018 |
1122 |
325.81 |
| Nov 23 2018 |
891 |
297.08 |
| Nov 16 2018 |
912 |
306.75 |
| Nov 16 2018 |
1122 |
325.81 |
| Nov 16 2018 |
3027 |
371.44 |
| Nov 16 2018 |
891 |
297.08 |
| Nov 09 2018 |
1122 |
325.81 |
| Nov 09 2018 |
912 |
306.75 |
| Nov 09 2018 |
3027 |
371.44 |
| Nov 09 2018 |
891 |
297.08 |
| Nov 02 2018 |
912 |
306.75 |
| Nov 02 2018 |
1122 |
325.81 |
| Nov 02 2018 |
3027 |
371.44 |
| Nov 02 2018 |
888 |
297.08 |
| Oct 26 2018 |
3028 |
371.44 |
| Oct 26 2018 |
1122 |
325.81 |
| Oct 26 2018 |
912 |
306.75 |
| Oct 26 2018 |
888 |
297.08 |
| Oct 19 2018 |
1122 |
325.81 |
| Oct 19 2018 |
912 |
306.75 |
| Oct 19 2018 |
3034 |
371.44 |
| Oct 19 2018 |
890 |
297.08 |
| Oct 12 2018 |
913 |
306.75 |
| Oct 12 2018 |
1122 |
325.81 |
| Oct 12 2018 |
3034 |
371.44 |
| Oct 12 2018 |
892 |
297.08 |
| Oct 05 2018 |
3046 |
371.44 |
| Oct 05 2018 |
912 |
306.75 |
| Oct 05 2018 |
1122 |
325.81 |
| Oct 05 2018 |
892 |
297.08 |
| Sep 28 2018 |
1125 |
325.81 |
| Sep 28 2018 |
912 |
306.75 |
| Sep 28 2018 |
2976 |
371.44 |
| Sep 28 2018 |
883 |
297.08 |
| Sep 21 2018 |
1119 |
325.81 |
| Sep 21 2018 |
906 |
306.75 |
| Sep 21 2018 |
2967 |
371.44 |
| Sep 21 2018 |
880 |
297.08 |
| Sep 14 2018 |
905 |
306.75 |
| Sep 14 2018 |
1131 |
325.81 |
| Sep 14 2018 |
2970 |
371.44 |
| Sep 14 2018 |
880 |
297.08 |
| Sep 07 2018 |
1133 |
325.81 |
| Sep 07 2018 |
2997 |
371.44 |
| Sep 07 2018 |
913 |
306.75 |
| Sep 07 2018 |
893 |
297.08 |
| Aug 31 2018 |
2867 |
369.09 |
| Aug 31 2018 |
922 |
306.42 |
| Aug 31 2018 |
1712 |
347.47 |
| Aug 31 2018 |
909 |
297.08 |
| Aug 24 2018 |
2854 |
369.09 |
| Aug 24 2018 |
879 |
306.42 |
| Aug 24 2018 |
1702 |
347.47 |
| Aug 24 2018 |
859 |
297.08 |
| Aug 17 2018 |
893 |
306.42 |
| Aug 17 2018 |
2866 |
369.09 |
| Aug 17 2018 |
1700 |
347.47 |
| Aug 17 2018 |
866 |
297.08 |
| Aug 10 2018 |
897 |
306.42 |
| Aug 10 2018 |
1697 |
347.47 |
| Aug 10 2018 |
2930 |
369.09 |
| Aug 10 2018 |
936 |
297.08 |
| Aug 03 2018 |
1706 |
347.47 |
| Aug 03 2018 |
908 |
306.42 |
| Aug 03 2018 |
2981 |
369.09 |
| Aug 03 2018 |
953 |
297.08 |
| Jul 27 2018 |
1725 |
347.47 |
| Jul 27 2018 |
828 |
303.06 |
| Jul 27 2018 |
2988 |
369.09 |
| Jul 27 2018 |
1162 |
304.69 |
| Jul 20 2018 |
701 |
295.43 |
| Jul 20 2018 |
1743 |
347.47 |
| Jul 20 2018 |
6025 |
407.82 |
| Jul 20 2018 |
1966 |
326.45 |
| Jul 13 2018 |
6188 |
407.82 |
| Jul 13 2018 |
1762 |
347.47 |
| Jul 13 2018 |
3839 |
377.06 |
| Jul 13 2018 |
5951 |
382.71 |
| Jul 06 2018 |
3708 |
377.06 |
| Jul 06 2018 |
5983 |
407.82 |
| Jul 06 2018 |
1751 |
347.47 |
| Jul 06 2018 |
5707 |
382.71 |
| Jun 29 2018 |
5994 |
407.82 |
| Jun 29 2018 |
1742 |
347.47 |
| Jun 29 2018 |
3739 |
377.06 |
| Jun 29 2018 |
5722 |
382.71 |
| Jun 22 2018 |
1802 |
347.47 |
| Jun 22 2018 |
3908 |
377.06 |
| Jun 22 2018 |
6142 |
407.82 |
| Jun 22 2018 |
5882 |
382.71 |
| Jun 15 2018 |
1802 |
347.47 |
| Jun 15 2018 |
6167 |
407.82 |
| Jun 15 2018 |
3932 |
377.06 |
| Jun 15 2018 |
5912 |
382.71 |
| Jun 08 2018 |
4005 |
377.06 |
| Jun 08 2018 |
1849 |
347.47 |
| Jun 08 2018 |
6202 |
407.82 |
| Jun 08 2018 |
6005 |
382.71 |
| Jun 01 2018 |
6471 |
407.82 |
| Jun 01 2018 |
4034 |
377.06 |
| Jun 01 2018 |
1842 |
347.47 |
| Jun 01 2018 |
6265 |
382.71 |
| May 25 2018 |
1844 |
347.47 |
| May 25 2018 |
4143 |
377.06 |
| May 25 2018 |
6504 |
407.82 |
| May 25 2018 |
6357 |
382.71 |
| May 18 2018 |
6576 |
407.82 |
| May 18 2018 |
4182 |
377.06 |
| May 18 2018 |
1837 |
347.47 |
| May 18 2018 |
6350 |
382.71 |
| May 11 2018 |
1815 |
347.47 |
| May 11 2018 |
4152 |
377.06 |
| May 11 2018 |
6592 |
407.82 |
| May 11 2018 |
6416 |
382.71 |
| May 04 2018 |
4270 |
377.06 |
| May 04 2018 |
6710 |
407.82 |
| May 04 2018 |
1827 |
347.47 |
| May 04 2018 |
6516 |
382.71 |
| Apr 27 2018 |
1879 |
347.47 |
| Apr 27 2018 |
4279 |
377.06 |
| Apr 27 2018 |
6694 |
407.82 |
| Apr 27 2018 |
6550 |
382.71 |
| Apr 20 2018 |
4324 |
377.06 |
| Apr 20 2018 |
1876 |
347.47 |
| Apr 20 2018 |
6690 |
407.82 |
| Apr 20 2018 |
6565 |
382.71 |
| Apr 13 2018 |
4308 |
377.06 |
| Apr 13 2018 |
6653 |
407.82 |
| Apr 13 2018 |
1845 |
347.47 |
| Apr 13 2018 |
6513 |
382.71 |
| Apr 06 2018 |
4308 |
377.06 |
| Apr 06 2018 |
1850 |
347.47 |
| Apr 06 2018 |
6811 |
407.82 |
| Apr 06 2018 |
6562 |
382.71 |
| Mar 30 2018 |
1839 |
347.47 |
| Mar 30 2018 |
4354 |
377.06 |
| Mar 30 2018 |
6997 |
407.82 |
| Mar 30 2018 |
6670 |
382.71 |
| Mar 23 2018 |
1906 |
347.47 |
| Mar 23 2018 |
7131 |
407.82 |
| Mar 23 2018 |
4376 |
377.06 |
| Mar 23 2018 |
6756 |
382.71 |
| Mar 16 2018 |
7090 |
407.82 |
| Mar 16 2018 |
1914 |
347.47 |
| Mar 16 2018 |
4382 |
377.06 |
| Mar 16 2018 |
6758 |
382.71 |
| Mar 09 2018 |
1898 |
347.47 |
| Mar 09 2018 |
4345 |
377.06 |
| Mar 09 2018 |
7105 |
407.82 |
| Mar 09 2018 |
6751 |
382.71 |
| Mar 02 2018 |
1928 |
347.47 |
| Mar 02 2018 |
4371 |
377.06 |
| Mar 02 2018 |
7151 |
407.82 |
| Mar 02 2018 |
6922 |
382.71 |
| Feb 23 2018 |
7224 |
407.82 |
| Feb 23 2018 |
1963 |
347.47 |
| Feb 23 2018 |
4418 |
377.06 |
| Feb 23 2018 |
6975 |
382.71 |
| Feb 16 2018 |
1917 |
347.47 |
| Feb 16 2018 |
4437 |
377.06 |
| Feb 16 2018 |
7240 |
407.82 |
| Feb 16 2018 |
6991 |
382.71 |
| Feb 09 2018 |
4449 |
377.06 |
| Feb 09 2018 |
1982 |
347.47 |
| Feb 09 2018 |
7182 |
407.82 |
| Feb 09 2018 |
6985 |
382.71 |
| Feb 02 2018 |
1974 |
347.47 |
| Feb 02 2018 |
4445 |
377.06 |
| Feb 02 2018 |
7167 |
407.82 |
| Feb 02 2018 |
6986 |
382.71 |
| Jan 26 2018 |
1974 |
347.47 |
| Jan 26 2018 |
4445 |
377.06 |
| Jan 26 2018 |
7192 |
407.82 |
| Jan 26 2018 |
7008 |
382.71 |
| Jan 19 2018 |
4445 |
377.06 |
| Jan 19 2018 |
1974 |
347.47 |
| Jan 19 2018 |
7202 |
407.82 |
| Jan 19 2018 |
7009 |
382.71 |
| Jan 12 2018 |
1969 |
347.47 |
| Jan 12 2018 |
4457 |
377.06 |
| Jan 12 2018 |
7211 |
407.82 |
| Jan 12 2018 |
7020 |
382.71 |
| Jan 05 2018 |
7211 |
407.82 |
| Jan 05 2018 |
4467 |
377.06 |
| Jan 05 2018 |
1969 |
347.47 |
| Jan 05 2018 |
7028 |
382.71 |
| Dec 29 2017 |
4467 |
377.06 |
| Dec 29 2017 |
1973 |
347.47 |
| Dec 29 2017 |
7211 |
407.82 |
| Dec 29 2017 |
7028 |
382.71 |
| Dec 22 2017 |
4467 |
377.06 |
| Dec 22 2017 |
1973 |
347.47 |
| Dec 22 2017 |
7211 |
407.82 |
| Dec 22 2017 |
7028 |
382.71 |
| Dec 15 2017 |
7211 |
407.82 |
| Dec 15 2017 |
4467 |
377.06 |
| Dec 15 2017 |
1973 |
347.47 |
| Dec 15 2017 |
7024 |
382.71 |
| Dec 08 2017 |
7211 |
407.82 |
| Dec 08 2017 |
4467 |
377.06 |
| Dec 08 2017 |
1973 |
347.47 |
| Dec 08 2017 |
7024 |
382.71 |
| Dec 01 2017 |
4467 |
377.06 |
| Dec 01 2017 |
1973 |
347.47 |
| Dec 01 2017 |
7211 |
407.82 |
| Dec 01 2017 |
7024 |
382.71 |
| Nov 24 2017 |
7211 |
407.82 |
| Nov 24 2017 |
1973 |
347.47 |
| Nov 24 2017 |
4467 |
377.06 |
| Nov 24 2017 |
7024 |
382.71 |
| Nov 17 2017 |
7211 |
407.82 |
| Nov 17 2017 |
1973 |
347.47 |
| Nov 17 2017 |
4467 |
377.06 |
| Nov 17 2017 |
7024 |
382.71 |
| Nov 10 2017 |
1973 |
347.47 |
| Nov 10 2017 |
4467 |
377.06 |
| Nov 10 2017 |
7214 |
407.82 |
| Nov 10 2017 |
7029 |
382.71 |
| Nov 03 2017 |
4467 |
377.06 |
| Nov 03 2017 |
1973 |
347.47 |
| Nov 03 2017 |
7214 |
407.82 |
| Nov 03 2017 |
7029 |
382.71 |
| Oct 27 2017 |
7267 |
407.82 |
| Oct 27 2017 |
4467 |
377.06 |
| Oct 27 2017 |
1973 |
347.47 |
| Oct 27 2017 |
7063 |
382.71 |
| Oct 20 2017 |
1970 |
347.47 |
| Oct 20 2017 |
4477 |
377.06 |
| Oct 20 2017 |
7217 |
407.82 |
| Oct 20 2017 |
7042 |
382.71 |
| Oct 13 2017 |
4476 |
377.06 |
| Oct 13 2017 |
1973 |
347.47 |
| Oct 13 2017 |
7245 |
407.82 |
| Oct 13 2017 |
7061 |
382.71 |
| Oct 06 2017 |
1973 |
347.47 |
| Oct 06 2017 |
4474 |
377.06 |
| Oct 06 2017 |
7245 |
407.82 |
| Oct 06 2017 |
7070 |
382.71 |
| Sep 29 2017 |
7244 |
407.82 |
| Sep 29 2017 |
4474 |
377.06 |
| Sep 29 2017 |
1974 |
347.47 |
| Sep 29 2017 |
7012 |
382.71 |
| Sep 22 2017 |
4472 |
377.06 |
| Sep 22 2017 |
1974 |
347.47 |
| Sep 22 2017 |
7351 |
407.82 |
| Sep 22 2017 |
7074 |
382.71 |
| Sep 15 2017 |
4506 |
377.06 |
| Sep 15 2017 |
1967 |
347.47 |
| Sep 15 2017 |
7379 |
407.82 |
| Sep 15 2017 |
7135 |
382.71 |
| Sep 08 2017 |
7334 |
407.82 |
| Sep 08 2017 |
4543 |
377.06 |
| Sep 08 2017 |
1925 |
347.47 |
| Sep 08 2017 |
7253 |
382.71 |
| Sep 02 2016 |
3883 |
371.9 |
| Sep 02 2016 |
5786 |
365.31 |
| Sep 02 2016 |
14908 |
463.55 |
| Sep 02 2016 |
13484 |
417.96 |
| Aug 26 2016 |
5815 |
365.31 |
| Aug 26 2016 |
3811 |
371.9 |
| Aug 26 2016 |
14690 |
463.55 |
| Aug 26 2016 |
13237 |
417.96 |
| Aug 19 2016 |
14727 |
463.55 |
| Aug 19 2016 |
5852 |
365.31 |
| Aug 19 2016 |
3882 |
371.9 |
| Aug 19 2016 |
13260 |
417.96 |
| Aug 12 2016 |
4255 |
371.9 |
| Aug 12 2016 |
5904 |
365.31 |
| Aug 12 2016 |
14740 |
463.55 |
| Aug 12 2016 |
13219 |
408.75 |
| Aug 05 2016 |
5938 |
365.31 |
| Aug 05 2016 |
4262 |
371.9 |
| Aug 05 2016 |
14793 |
463.55 |
| Aug 05 2016 |
13375 |
408.75 |
| Jul 29 2016 |
14661 |
463.55 |
| Jul 29 2016 |
4247 |
371.9 |
| Jul 29 2016 |
5966 |
365.31 |
| Jul 29 2016 |
13483 |
408.75 |
| Jul 22 2016 |
14769 |
463.55 |
| Jul 22 2016 |
4368 |
371.9 |
| Jul 22 2016 |
6086 |
365.31 |
| Jul 22 2016 |
13658 |
408.75 |
| Jun 22 2016 |
14998 |
463.55 |
| Jun 22 2016 |
6266 |
365.31 |
| Jun 22 2016 |
4344 |
371.9 |
| Jun 22 2016 |
14639 |
408.75 |
| Jun 15 2016 |
15206 |
463.55 |
| Jun 15 2016 |
6341 |
365.31 |
| Jun 15 2016 |
4482 |
371.9 |
| Jun 15 2016 |
14800 |
408.75 |
| Jun 08 2016 |
6415 |
365.31 |
| Jun 08 2016 |
4521 |
371.9 |
| Jun 08 2016 |
15275 |
463.55 |
| Jun 08 2016 |
14844 |
408.75 |
| Jun 01 2016 |
4692 |
371.9 |
| Jun 01 2016 |
6480 |
365.31 |
| Jun 01 2016 |
15364 |
463.55 |
| Jun 01 2016 |
15078 |
408.75 |
| May 25 2016 |
6497 |
365.31 |
| May 25 2016 |
4647 |
371.9 |
| May 25 2016 |
15326 |
463.55 |
| May 25 2016 |
15042 |
408.75 |
| May 18 2016 |
4663 |
371.9 |
| May 18 2016 |
6553 |
365.31 |
| May 18 2016 |
15436 |
463.55 |
| May 18 2016 |
15137 |
408.75 |
| May 11 2016 |
15493 |
463.55 |
| May 11 2016 |
6525 |
365.31 |
| May 11 2016 |
4594 |
371.9 |
| May 11 2016 |
15105 |
408.75 |
| May 04 2016 |
4623 |
371.9 |
| May 04 2016 |
6454 |
365.31 |
| May 04 2016 |
15391 |
463.55 |
| May 04 2016 |
15067 |
408.75 |
| Apr 27 2016 |
6623 |
365.31 |
| Apr 27 2016 |
4766 |
371.9 |
| Apr 27 2016 |
15612 |
463.55 |
| Apr 27 2016 |
15317 |
408.75 |
| Apr 20 2016 |
15525 |
463.55 |
| Apr 20 2016 |
4832 |
371.9 |
| Apr 20 2016 |
6680 |
365.31 |
| Apr 20 2016 |
15366 |
408.75 |
| Apr 13 2016 |
6611 |
365.31 |
| Apr 13 2016 |
4866 |
371.9 |
| Apr 13 2016 |
15884 |
463.55 |
| Apr 13 2016 |
15340 |
408.75 |
| Apr 06 2016 |
16279 |
463.55 |
| Apr 06 2016 |
6624 |
365.31 |
| Apr 06 2016 |
4944 |
371.9 |
| Apr 06 2016 |
15480 |
408.75 |
| Mar 30 2016 |
16133 |
463.55 |
| Mar 30 2016 |
6556 |
365.31 |
| Mar 30 2016 |
4825 |
371.9 |
| Mar 30 2016 |
15328 |
408.75 |
| Mar 23 2016 |
4993 |
371.9 |
| Mar 23 2016 |
6587 |
365.31 |
| Mar 23 2016 |
16402 |
463.55 |
| Mar 23 2016 |
15471 |
408.75 |
| Mar 16 2016 |
4975 |
371.9 |
| Mar 16 2016 |
6488 |
365.31 |
| Mar 16 2016 |
16540 |
463.55 |
| Mar 16 2016 |
15407 |
408.75 |
| Mar 09 2016 |
5028 |
371.9 |
| Mar 09 2016 |
6497 |
365.31 |
| Mar 09 2016 |
16663 |
463.55 |
| Mar 09 2016 |
15475 |
408.75 |
| Mar 02 2016 |
16432 |
463.55 |
| Mar 02 2016 |
5042 |
371.9 |
| Mar 02 2016 |
6483 |
365.31 |
| Mar 02 2016 |
15370 |
408.75 |
| Feb 24 2016 |
5028 |
371.9 |
| Feb 24 2016 |
6463 |
365.31 |
| Feb 24 2016 |
16392 |
463.55 |
| Feb 24 2016 |
15344 |
408.75 |
| Feb 17 2016 |
6507 |
365.31 |
| Feb 17 2016 |
5074 |
371.9 |
| Feb 17 2016 |
16589 |
463.55 |
| Feb 17 2016 |
15496 |
408.75 |
| Feb 10 2016 |
16499 |
463.55 |
| Feb 10 2016 |
5115 |
371.9 |
| Feb 10 2016 |
6537 |
365.31 |
| Feb 10 2016 |
15481 |
408.75 |
| Feb 03 2016 |
6550 |
365.31 |
| Feb 03 2016 |
5113 |
371.9 |
| Feb 03 2016 |
16492 |
463.55 |
| Feb 03 2016 |
15515 |
408.75 |
| Jan 27 2016 |
6559 |
365.31 |
| Jan 27 2016 |
5113 |
371.9 |
| Jan 27 2016 |
16537 |
463.55 |
| Jan 27 2016 |
15523 |
408.75 |
| Jan 20 2016 |
6581 |
365.31 |
| Jan 20 2016 |
5114 |
371.9 |
| Jan 20 2016 |
16538 |
463.55 |
| Jan 20 2016 |
15531 |
408.75 |
| Jan 13 2016 |
16553 |
463.55 |
| Jan 13 2016 |
6592 |
365.31 |
| Jan 13 2016 |
5114 |
371.9 |
| Jan 13 2016 |
15559 |
408.75 |
| Jan 06 2016 |
5114 |
371.9 |
| Jan 06 2016 |
6595 |
365.31 |
| Jan 06 2016 |
16553 |
463.55 |
| Jan 06 2016 |
15562 |
408.75 |
| Dec 30 2015 |
6596 |
365.31 |
| Dec 30 2015 |
5114 |
371.9 |
| Dec 30 2015 |
16553 |
463.55 |
| Dec 30 2015 |
15557 |
408.75 |
| Dec 23 2015 |
6596 |
365.31 |
| Dec 23 2015 |
5114 |
371.9 |
| Dec 23 2015 |
16551 |
463.55 |
| Dec 23 2015 |
15558 |
408.75 |
| Dec 16 2015 |
5114 |
371.9 |
| Dec 16 2015 |
6596 |
365.31 |
| Dec 16 2015 |
16551 |
463.55 |
| Dec 16 2015 |
15558 |
408.75 |
| Dec 09 2015 |
5114 |
371.9 |
| Dec 09 2015 |
6602 |
365.31 |
| Dec 09 2015 |
16552 |
463.55 |
| Dec 09 2015 |
15562 |
408.75 |
| Dec 02 2015 |
6603 |
365.31 |
| Dec 02 2015 |
5114 |
371.9 |
| Dec 02 2015 |
16554 |
463.55 |
| Dec 02 2015 |
15563 |
408.75 |
| Nov 25 2015 |
16554 |
463.55 |
| Nov 25 2015 |
6603 |
365.31 |
| Nov 25 2015 |
5114 |
371.9 |
| Nov 25 2015 |
15564 |
408.75 |
| Nov 18 2015 |
5114 |
371.9 |
| Nov 18 2015 |
6603 |
365.31 |
| Nov 18 2015 |
16554 |
463.55 |
| Nov 18 2015 |
15563 |
408.75 |
| Nov 11 2015 |
5114 |
371.9 |
| Nov 11 2015 |
6603 |
365.31 |
| Nov 11 2015 |
16529 |
463.55 |
| Nov 11 2015 |
15559 |
408.75 |
| Nov 04 2015 |
16529 |
463.55 |
| Nov 04 2015 |
5114 |
371.9 |
| Nov 04 2015 |
6603 |
365.31 |
| Nov 04 2015 |
15559 |
408.75 |
| Oct 28 2015 |
6592 |
365.31 |
| Oct 28 2015 |
5103 |
371.9 |
| Oct 28 2015 |
16531 |
463.55 |
| Oct 28 2015 |
15542 |
408.75 |
| Oct 21 2015 |
16487 |
463.55 |
| Oct 21 2015 |
5091 |
371.9 |
| Oct 21 2015 |
6601 |
365.31 |
| Oct 21 2015 |
15529 |
408.75 |
| Oct 14 2015 |
16480 |
463.55 |
| Oct 14 2015 |
6603 |
365.31 |
| Oct 14 2015 |
5091 |
371.9 |
| Oct 14 2015 |
15536 |
408.75 |
| Oct 07 2015 |
6596 |
365.31 |
| Oct 07 2015 |
5092 |
371.9 |
| Oct 07 2015 |
16500 |
463.55 |
| Oct 07 2015 |
15544 |
408.75 |
| Sep 30 2015 |
6602 |
365.31 |
| Sep 30 2015 |
5104 |
371.9 |
| Sep 30 2015 |
16519 |
463.55 |
| Sep 30 2015 |
15562 |
408.75 |
| Sep 23 2015 |
5120 |
371.9 |
| Sep 23 2015 |
6608 |
365.31 |
| Sep 23 2015 |
16620 |
463.55 |
| Sep 23 2015 |
15604 |
408.75 |
| Sep 16 2015 |
16454 |
463.55 |
| Sep 16 2015 |
6614 |
365.31 |
| Sep 16 2015 |
5110 |
371.9 |
| Sep 16 2015 |
15533 |
408.75 |
| Sep 09 2015 |
5098 |
371.9 |
| Sep 09 2015 |
6636 |
365.31 |
| Sep 09 2015 |
16411 |
463.55 |
| Sep 09 2015 |
15492 |
408.75 |
| Aug 26 2015 |
9369 |
398.89 |
| Aug 26 2015 |
13849 |
436.77 |
| Aug 26 2015 |
5444 |
378.1 |
| Aug 26 2015 |
14395 |
399.92 |
| Aug 19 2015 |
13871 |
436.77 |
| Aug 19 2015 |
5404 |
378.1 |
| Aug 19 2015 |
9560 |
398.89 |
| Aug 19 2015 |
14560 |
399.92 |
| Aug 12 2015 |
13962 |
436.77 |
| Aug 12 2015 |
5439 |
378.1 |
| Aug 12 2015 |
9568 |
398.89 |
| Aug 12 2015 |
14593 |
399.92 |
| Aug 05 2015 |
13921 |
436.77 |
| Aug 05 2015 |
5450 |
378.1 |
| Aug 05 2015 |
9659 |
398.89 |
| Aug 05 2015 |
14596 |
399.92 |
| Jul 29 2015 |
9689 |
398.89 |
| Jul 29 2015 |
14077 |
436.77 |
| Jul 29 2015 |
5406 |
378.1 |
| Jul 29 2015 |
14775 |
399.92 |
| Jul 22 2015 |
14028 |
436.77 |
| Jul 22 2015 |
5420 |
378.1 |
| Jul 22 2015 |
9691 |
398.89 |
| Jul 22 2015 |
14782 |
399.92 |
| Jul 15 2015 |
14140 |
436.77 |
| Jul 15 2015 |
5552 |
378.1 |
| Jul 15 2015 |
9901 |
398.89 |
| Jul 15 2015 |
14891 |
399.92 |
| Jul 08 2015 |
5622 |
378.1 |
| Jul 08 2015 |
14173 |
436.77 |
| Jul 08 2015 |
9940 |
398.89 |
| Jul 08 2015 |
15001 |
399.92 |
| Jul 01 2015 |
14277 |
436.77 |
| Jul 01 2015 |
5677 |
378.1 |
| Jul 01 2015 |
10002 |
398.89 |
| Jul 01 2015 |
15092 |
399.92 |
| Jun 24 2015 |
5668 |
378.1 |
| Jun 24 2015 |
14317 |
436.77 |
| Jun 24 2015 |
10016 |
398.89 |
| Jun 24 2015 |
15158 |
399.92 |
| Jun 17 2015 |
5669 |
378.1 |
| Jun 17 2015 |
14335 |
436.77 |
| Jun 17 2015 |
10021 |
398.89 |
| Jun 17 2015 |
15237 |
399.92 |
| Jun 10 2015 |
10084 |
398.89 |
| Jun 10 2015 |
5677 |
378.1 |
| Jun 10 2015 |
14353 |
436.77 |
| Jun 10 2015 |
15212 |
399.92 |
| Jun 03 2015 |
14352 |
436.77 |
| Jun 03 2015 |
5648 |
378.1 |
| Jun 03 2015 |
10217 |
398.89 |
| Jun 03 2015 |
15382 |
399.92 |
| May 27 2015 |
5583 |
378.1 |
| May 27 2015 |
14295 |
436.77 |
| May 27 2015 |
10134 |
398.89 |
| May 27 2015 |
15261 |
399.92 |
| May 20 2015 |
10226 |
398.89 |
| May 20 2015 |
5573 |
378.1 |
| May 20 2015 |
14357 |
436.77 |
| May 20 2015 |
15318 |
399.92 |
| May 13 2015 |
14320 |
436.77 |
| May 13 2015 |
5602 |
378.1 |
| May 13 2015 |
10324 |
398.89 |
| May 13 2015 |
15379 |
399.92 |
| May 06 2015 |
5272 |
378.1 |
| May 06 2015 |
10227 |
398.89 |
| May 06 2015 |
13997 |
436.77 |
| May 06 2015 |
15088 |
399.92 |
| Apr 29 2015 |
14153 |
436.77 |
| Apr 29 2015 |
5445 |
378.1 |
| Apr 29 2015 |
10371 |
398.89 |
| Apr 29 2015 |
15348 |
399.92 |
| Apr 22 2015 |
10422 |
398.89 |
| Apr 22 2015 |
14208 |
436.77 |
| Apr 22 2015 |
5527 |
378.1 |
| Apr 22 2015 |
15415 |
399.92 |
| Apr 15 2015 |
5466 |
378.1 |
| Apr 15 2015 |
14139 |
436.77 |
| Apr 15 2015 |
10300 |
398.89 |
| Apr 15 2015 |
15359 |
399.92 |
| Apr 08 2015 |
10316 |
398.89 |
| Apr 08 2015 |
14315 |
436.77 |
| Apr 08 2015 |
5475 |
378.1 |
| Apr 08 2015 |
15408 |
399.92 |
| Apr 01 2015 |
5446 |
378.1 |
| Apr 01 2015 |
14452 |
436.77 |
| Apr 01 2015 |
10411 |
398.89 |
| Apr 01 2015 |
15695 |
399.92 |
| Mar 25 2015 |
14300 |
436.77 |
| Mar 25 2015 |
10037 |
398.89 |
| Mar 25 2015 |
5434 |
378.1 |
| Mar 25 2015 |
15239 |
399.92 |
| Mar 18 2015 |
14075 |
436.77 |
| Mar 18 2015 |
5276 |
378.1 |
| Mar 18 2015 |
9777 |
398.89 |
| Mar 18 2015 |
14951 |
399.92 |
| Mar 11 2015 |
10005 |
398.89 |
| Mar 11 2015 |
14196 |
436.77 |
| Mar 11 2015 |
5445 |
378.1 |
| Mar 11 2015 |
15416 |
399.92 |
| Mar 04 2015 |
5523 |
378.1 |
| Mar 04 2015 |
14404 |
436.77 |
| Mar 04 2015 |
10147 |
398.89 |
| Mar 04 2015 |
15579 |
399.92 |
| Feb 25 2015 |
10179 |
398.89 |
| Feb 25 2015 |
5468 |
378.1 |
| Feb 25 2015 |
14324 |
436.77 |
| Feb 25 2015 |
15602 |
399.92 |
| Feb 18 2015 |
10276 |
398.89 |
| Feb 18 2015 |
5497 |
378.1 |
| Feb 18 2015 |
14383 |
436.77 |
| Feb 18 2015 |
15673 |
399.92 |
| Feb 11 2015 |
10310 |
398.89 |
| Feb 11 2015 |
14433 |
436.77 |
| Feb 11 2015 |
5529 |
378.1 |
| Feb 11 2015 |
15698 |
399.92 |
| Feb 04 2015 |
14433 |
436.77 |
| Feb 04 2015 |
5532 |
378.1 |
| Feb 04 2015 |
10334 |
398.89 |
| Feb 04 2015 |
15718 |
399.92 |
| Jan 28 2015 |
5532 |
378.1 |
| Jan 28 2015 |
14458 |
436.77 |
| Jan 28 2015 |
10321 |
398.89 |
| Jan 28 2015 |
15722 |
399.92 |
| Jan 21 2015 |
5537 |
378.1 |
| Jan 21 2015 |
14438 |
436.77 |
| Jan 21 2015 |
10345 |
398.89 |
| Jan 21 2015 |
15741 |
399.92 |
| Jan 14 2015 |
10354 |
398.89 |
| Jan 14 2015 |
5537 |
378.1 |
| Jan 14 2015 |
14435 |
436.77 |
| Jan 14 2015 |
15759 |
399.92 |
| Jan 07 2015 |
10354 |
398.89 |
| Jan 07 2015 |
14402 |
436.77 |
| Jan 07 2015 |
5537 |
378.1 |
| Jan 07 2015 |
15737 |
399.92 |
| Dec 31 2014 |
14401 |
436.77 |
| Dec 31 2014 |
10354 |
398.89 |
| Dec 31 2014 |
5544 |
378.1 |
| Dec 31 2014 |
15743 |
399.92 |
| Dec 24 2014 |
10354 |
398.89 |
| Dec 24 2014 |
14401 |
436.77 |
| Dec 24 2014 |
5544 |
378.1 |
| Dec 24 2014 |
15743 |
399.92 |
| Dec 17 2014 |
5544 |
378.1 |
| Dec 17 2014 |
14386 |
436.77 |
| Dec 17 2014 |
10354 |
398.89 |
| Dec 17 2014 |
15736 |
399.92 |
| Dec 10 2014 |
5544 |
378.1 |
| Dec 10 2014 |
14386 |
436.77 |
| Dec 10 2014 |
10354 |
398.89 |
| Dec 10 2014 |
15736 |
399.92 |
| Dec 03 2014 |
5545 |
378.1 |
| Dec 03 2014 |
14386 |
436.77 |
| Dec 03 2014 |
10354 |
398.89 |
| Dec 03 2014 |
15737 |
399.92 |
| Nov 26 2014 |
10354 |
398.89 |
| Nov 26 2014 |
14386 |
436.77 |
| Nov 26 2014 |
5545 |
378.1 |
| Nov 26 2014 |
15737 |
399.92 |
| Nov 19 2014 |
5545 |
378.1 |
| Nov 19 2014 |
14386 |
436.77 |
| Nov 19 2014 |
10354 |
398.89 |
| Nov 19 2014 |
15738 |
399.92 |
| Nov 12 2014 |
14386 |
436.77 |
| Nov 12 2014 |
5545 |
378.1 |
| Nov 12 2014 |
10354 |
398.89 |
| Nov 12 2014 |
15738 |
399.92 |
| Nov 05 2014 |
10354 |
398.89 |
| Nov 05 2014 |
5545 |
378.1 |
| Nov 05 2014 |
14386 |
436.77 |
| Nov 05 2014 |
15738 |
399.92 |
| Oct 29 2014 |
10352 |
398.89 |
| Oct 29 2014 |
14386 |
436.77 |
| Oct 29 2014 |
5545 |
378.1 |
| Oct 29 2014 |
15736 |
399.92 |
| Oct 22 2014 |
5540 |
378.1 |
| Oct 22 2014 |
14332 |
436.77 |
| Oct 22 2014 |
10340 |
398.89 |
| Oct 22 2014 |
15751 |
399.92 |
| Oct 15 2014 |
10305 |
398.89 |
| Oct 15 2014 |
14312 |
436.77 |
| Oct 15 2014 |
5538 |
378.1 |
| Oct 15 2014 |
15713 |
399.92 |
| Oct 08 2014 |
10311 |
398.89 |
| Oct 08 2014 |
14294 |
436.77 |
| Oct 08 2014 |
5537 |
378.1 |
| Oct 08 2014 |
15689 |
399.92 |
| Oct 01 2014 |
14323 |
436.77 |
| Oct 01 2014 |
5541 |
378.1 |
| Oct 01 2014 |
10320 |
398.89 |
| Oct 01 2014 |
15708 |
399.92 |
| Sep 24 2014 |
5517 |
378.1 |
| Sep 24 2014 |
14285 |
436.77 |
| Sep 24 2014 |
10373 |
398.89 |
| Sep 24 2014 |
15708 |
399.92 |
| Sep 17 2014 |
10293 |
398.89 |
| Sep 17 2014 |
5497 |
378.1 |
| Sep 17 2014 |
14345 |
436.77 |
| Sep 17 2014 |
15681 |
399.92 |
| Sep 10 2014 |
5499 |
378.1 |
| Sep 10 2014 |
14209 |
436.77 |
| Sep 10 2014 |
10306 |
398.89 |
| Sep 10 2014 |
15690 |
399.92 |
| Sep 03 2014 |
5502 |
378.1 |
| Sep 03 2014 |
14214 |
436.77 |
| Sep 03 2014 |
10315 |
398.89 |
| Sep 03 2014 |
15745 |
399.92 |
