Aug 26 2015 |
15176 |
450 |
Aug 26 2015 |
13848 |
436.77 |
Aug 26 2015 |
8399 |
435.04 |
Aug 26 2015 |
19717 |
435.85 |
Aug 19 2015 |
13870 |
436.77 |
Aug 19 2015 |
8320 |
435.04 |
Aug 19 2015 |
15393 |
450 |
Aug 19 2015 |
19911 |
435.85 |
Aug 12 2015 |
13961 |
436.77 |
Aug 12 2015 |
8383 |
435.04 |
Aug 12 2015 |
15368 |
450 |
Aug 12 2015 |
19993 |
435.85 |
Aug 05 2015 |
13920 |
436.77 |
Aug 05 2015 |
8373 |
435.04 |
Aug 05 2015 |
15433 |
450 |
Aug 05 2015 |
19967 |
435.85 |
Jul 29 2015 |
15434 |
450 |
Jul 29 2015 |
14076 |
436.77 |
Jul 29 2015 |
8297 |
435.04 |
Jul 29 2015 |
20173 |
435.85 |
Jul 22 2015 |
14027 |
436.77 |
Jul 22 2015 |
8368 |
435.04 |
Jul 22 2015 |
15441 |
450 |
Jul 22 2015 |
20216 |
435.85 |
Jul 15 2015 |
14139 |
436.77 |
Jul 15 2015 |
8537 |
435.04 |
Jul 15 2015 |
15736 |
450 |
Jul 15 2015 |
20364 |
435.85 |
Jul 08 2015 |
8603 |
435.04 |
Jul 08 2015 |
14172 |
436.77 |
Jul 08 2015 |
15839 |
450 |
Jul 08 2015 |
20504 |
435.85 |
Jul 01 2015 |
14276 |
436.77 |
Jul 01 2015 |
8694 |
435.04 |
Jul 01 2015 |
15930 |
450 |
Jul 01 2015 |
20623 |
435.85 |
Jun 24 2015 |
8682 |
435.04 |
Jun 24 2015 |
14316 |
436.77 |
Jun 24 2015 |
15964 |
450 |
Jun 24 2015 |
20692 |
435.85 |
Jun 17 2015 |
8616 |
435.04 |
Jun 17 2015 |
14334 |
436.77 |
Jun 17 2015 |
15903 |
450 |
Jun 17 2015 |
20734 |
435.85 |
Jun 10 2015 |
16045 |
450 |
Jun 10 2015 |
8670 |
435.04 |
Jun 10 2015 |
14352 |
436.77 |
Jun 10 2015 |
20715 |
435.85 |
Jun 03 2015 |
14351 |
436.77 |
Jun 03 2015 |
8610 |
435.04 |
Jun 03 2015 |
16205 |
450 |
Jun 03 2015 |
20881 |
435.85 |
May 27 2015 |
8476 |
435.04 |
May 27 2015 |
14296 |
436.77 |
May 27 2015 |
16041 |
450 |
May 27 2015 |
20718 |
435.85 |
May 20 2015 |
16113 |
450 |
May 20 2015 |
8469 |
435.04 |
May 20 2015 |
14358 |
436.77 |
May 20 2015 |
20789 |
435.85 |
May 13 2015 |
14319 |
436.77 |
May 13 2015 |
8473 |
435.04 |
May 13 2015 |
16295 |
450 |
May 13 2015 |
20809 |
435.85 |
May 06 2015 |
7984 |
435.04 |
May 06 2015 |
16144 |
450 |
May 06 2015 |
13996 |
436.77 |
May 06 2015 |
20482 |
435.85 |
Apr 29 2015 |
14152 |
436.77 |
Apr 29 2015 |
8273 |
435.04 |
Apr 29 2015 |
16346 |
450 |
Apr 29 2015 |
20739 |
435.85 |
Apr 22 2015 |
16391 |
450 |
Apr 22 2015 |
14207 |
436.77 |
Apr 22 2015 |
8432 |
435.04 |
Apr 22 2015 |
20826 |
435.85 |
Apr 15 2015 |
8341 |
435.04 |
Apr 15 2015 |
14138 |
436.77 |
Apr 15 2015 |
16164 |
450 |
Apr 15 2015 |
20627 |
435.85 |
Apr 08 2015 |
16173 |
450 |
Apr 08 2015 |
14314 |
436.77 |
Apr 08 2015 |
8358 |
435.04 |
Apr 08 2015 |
20723 |
435.85 |
Apr 01 2015 |
8302 |
435.04 |
Apr 01 2015 |
14451 |
436.77 |
Apr 01 2015 |
16306 |
450 |
Apr 01 2015 |
21098 |
435.85 |
Mar 25 2015 |
14299 |
436.77 |
Mar 25 2015 |
15807 |
450 |
Mar 25 2015 |
8216 |
435.04 |
Mar 25 2015 |
20484 |
435.85 |
Mar 18 2015 |
14074 |
436.77 |
Mar 18 2015 |
7844 |
435.04 |
Mar 18 2015 |
15234 |
450 |
Mar 18 2015 |
19957 |
435.85 |
Mar 11 2015 |
15565 |
450 |
Mar 11 2015 |
14195 |
436.77 |
Mar 11 2015 |
8154 |
435.04 |
Mar 11 2015 |
20499 |
435.85 |
Mar 04 2015 |
8294 |
435.04 |
Mar 04 2015 |
14403 |
436.77 |
Mar 04 2015 |
15812 |
450 |
Mar 04 2015 |
20737 |
435.85 |
Feb 25 2015 |
15839 |
450 |
Feb 25 2015 |
8213 |
435.04 |
Feb 25 2015 |
14323 |
436.77 |
Feb 25 2015 |
20725 |
435.85 |
Feb 18 2015 |
15978 |
450 |
Feb 18 2015 |
8270 |
435.04 |
Feb 18 2015 |
14382 |
436.77 |
Feb 18 2015 |
20817 |
435.85 |
Feb 11 2015 |
15983 |
450 |
Feb 11 2015 |
14432 |
436.77 |
Feb 11 2015 |
8331 |
435.04 |
Feb 11 2015 |
20830 |
435.85 |
Feb 04 2015 |
14432 |
436.77 |
Feb 04 2015 |
8345 |
435.04 |
Feb 04 2015 |
16019 |
450 |
Feb 04 2015 |
20841 |
435.85 |
Jan 28 2015 |
8345 |
435.04 |
Jan 28 2015 |
14457 |
436.77 |
Jan 28 2015 |
15955 |
450 |
Jan 28 2015 |
20852 |
435.85 |
Jan 21 2015 |
8354 |
435.04 |
Jan 21 2015 |
14437 |
436.77 |
Jan 21 2015 |
15965 |
450 |
Jan 21 2015 |
20867 |
435.85 |
Jan 14 2015 |
15981 |
450 |
Jan 14 2015 |
8354 |
435.04 |
Jan 14 2015 |
14434 |
436.77 |
Jan 14 2015 |
20866 |
435.85 |
Jan 07 2015 |
15982 |
450 |
Jan 07 2015 |
14401 |
436.77 |
Jan 07 2015 |
8354 |
435.04 |
Jan 07 2015 |
20832 |
435.85 |
Dec 31 2014 |
14400 |
436.77 |
Dec 31 2014 |
15982 |
450 |
Dec 31 2014 |
8374 |
435.04 |
Dec 31 2014 |
20840 |
435.85 |
Dec 24 2014 |
15982 |
450 |
Dec 24 2014 |
14400 |
436.77 |
Dec 24 2014 |
8374 |
435.04 |
Dec 24 2014 |
20840 |
435.85 |
Dec 17 2014 |
8374 |
435.04 |
Dec 17 2014 |
14385 |
436.77 |
Dec 17 2014 |
15982 |
450 |
Dec 17 2014 |
20830 |
435.85 |
Dec 10 2014 |
8374 |
435.04 |
Dec 10 2014 |
14385 |
436.77 |
Dec 10 2014 |
15982 |
450 |
Dec 10 2014 |
20830 |
435.85 |
Dec 03 2014 |
8375 |
435.04 |
Dec 03 2014 |
14385 |
436.77 |
Dec 03 2014 |
15982 |
450 |
Dec 03 2014 |
20830 |
435.85 |
Nov 26 2014 |
15982 |
450 |
Nov 26 2014 |
14385 |
436.77 |
Nov 26 2014 |
8375 |
435.04 |
Nov 26 2014 |
20830 |
435.85 |
Nov 19 2014 |
8373 |
435.04 |
Nov 19 2014 |
14385 |
436.77 |
Nov 19 2014 |
15982 |
450 |
Nov 19 2014 |
20829 |
435.85 |
Nov 12 2014 |
14385 |
436.77 |
Nov 12 2014 |
8373 |
435.04 |
Nov 12 2014 |
15982 |
450 |
Nov 12 2014 |
20829 |
435.85 |
Nov 05 2014 |
15982 |
450 |
Nov 05 2014 |
8373 |
435.04 |
Nov 05 2014 |
14385 |
436.77 |
Nov 05 2014 |
20829 |
435.85 |
Oct 29 2014 |
15977 |
450 |
Oct 29 2014 |
14385 |
436.77 |
Oct 29 2014 |
8373 |
435.04 |
Oct 29 2014 |
20826 |
435.85 |
Oct 22 2014 |
8359 |
435.04 |
Oct 22 2014 |
14331 |
436.77 |
Oct 22 2014 |
15954 |
450 |
Oct 22 2014 |
20837 |
435.85 |
Oct 15 2014 |
15867 |
450 |
Oct 15 2014 |
14311 |
436.77 |
Oct 15 2014 |
8354 |
435.04 |
Oct 15 2014 |
20776 |
435.85 |
Oct 08 2014 |
15868 |
450 |
Oct 08 2014 |
14293 |
436.77 |
Oct 08 2014 |
8346 |
435.04 |
Oct 08 2014 |
20771 |
435.85 |
Oct 01 2014 |
14322 |
436.77 |
Oct 01 2014 |
8354 |
435.04 |
Oct 01 2014 |
15875 |
450 |
Oct 01 2014 |
20794 |
435.85 |
Sep 24 2014 |
8326 |
435.04 |
Sep 24 2014 |
14284 |
436.77 |
Sep 24 2014 |
15980 |
450 |
Sep 24 2014 |
20804 |
435.85 |
Sep 17 2014 |
15851 |
450 |
Sep 17 2014 |
8295 |
435.04 |
Sep 17 2014 |
14344 |
436.77 |
Sep 17 2014 |
20767 |
435.85 |
Sep 10 2014 |
8307 |
435.04 |
Sep 10 2014 |
14208 |
436.77 |
Sep 10 2014 |
15872 |
450 |
Sep 10 2014 |
20783 |
435.85 |
Sep 03 2014 |
8322 |
435.04 |
Sep 03 2014 |
14213 |
436.77 |
Sep 03 2014 |
15899 |
450 |
Sep 03 2014 |
20845 |
435.85 |