Apr 06 2018 |
13874 |
477.25 |
Apr 06 2018 |
18720 |
477.25 |
Mar 30 2018 |
14182 |
477.25 |
Mar 30 2018 |
18990 |
477.25 |
Mar 23 2018 |
14359 |
477.25 |
Mar 23 2018 |
19146 |
477.25 |
Mar 16 2018 |
14226 |
477.25 |
Mar 16 2018 |
19088 |
477.25 |
Mar 09 2018 |
14203 |
477.25 |
Mar 09 2018 |
19073 |
477.25 |
Mar 02 2018 |
14263 |
477.25 |
Mar 02 2018 |
19331 |
477.25 |
Feb 23 2018 |
14394 |
477.25 |
Feb 23 2018 |
19487 |
477.25 |
Feb 16 2018 |
14401 |
477.25 |
Feb 16 2018 |
19476 |
477.25 |
Feb 09 2018 |
14236 |
477.25 |
Feb 09 2018 |
19286 |
477.25 |
Feb 02 2018 |
14169 |
477.25 |
Feb 02 2018 |
19192 |
477.25 |
Jan 26 2018 |
14229 |
477.25 |
Jan 26 2018 |
19246 |
477.25 |
Jan 19 2018 |
14233 |
477.25 |
Jan 19 2018 |
19245 |
477.25 |
Jan 12 2018 |
14256 |
477.25 |
Jan 12 2018 |
19230 |
477.25 |
Jan 05 2018 |
14256 |
477.25 |
Jan 05 2018 |
19257 |
477.25 |
Dec 29 2017 |
14256 |
477.25 |
Dec 29 2017 |
19257 |
477.25 |
Dec 22 2017 |
14256 |
477.25 |
Dec 22 2017 |
19259 |
477.25 |
Dec 15 2017 |
14256 |
477.25 |
Dec 15 2017 |
19255 |
477.25 |
Dec 08 2017 |
14256 |
477.25 |
Dec 08 2017 |
19255 |
477.25 |
Dec 01 2017 |
14256 |
477.25 |
Dec 01 2017 |
19255 |
477.25 |
Nov 24 2017 |
14256 |
477.25 |
Nov 24 2017 |
19255 |
477.25 |
Nov 17 2017 |
14257 |
477.25 |
Nov 17 2017 |
19256 |
477.25 |
Nov 10 2017 |
14274 |
477.25 |
Nov 10 2017 |
19267 |
477.25 |
Nov 03 2017 |
14274 |
477.25 |
Nov 03 2017 |
19268 |
477.25 |
Oct 27 2017 |
14300 |
477.25 |
Oct 27 2017 |
19306 |
477.25 |
Oct 20 2017 |
14216 |
477.25 |
Oct 20 2017 |
19241 |
477.25 |
Oct 13 2017 |
14264 |
477.25 |
Oct 13 2017 |
19271 |
477.25 |
Oct 06 2017 |
14251 |
477.25 |
Oct 06 2017 |
19264 |
477.25 |
Sep 29 2017 |
14249 |
477.25 |
Sep 29 2017 |
19175 |
477.25 |
Sep 22 2017 |
14445 |
477.25 |
Sep 22 2017 |
19362 |
477.25 |
Sep 15 2017 |
14443 |
477.25 |
Sep 15 2017 |
19435 |
477.25 |
Sep 08 2017 |
14359 |
477.25 |
Sep 08 2017 |
19561 |
477.25 |
Sep 01 2017 |
14389 |
477.25 |
Sep 01 2017 |
19639 |
477.25 |
Aug 25 2017 |
14722 |
477.25 |
Aug 25 2017 |
19994 |
477.25 |
Aug 18 2017 |
14778 |
477.25 |
Aug 18 2017 |
20120 |
477.25 |
Aug 11 2017 |
14841 |
477.25 |
Aug 11 2017 |
20159 |
477.25 |
Aug 04 2017 |
14923 |
477.25 |
Aug 04 2017 |
20363 |
477.25 |
Jul 28 2017 |
15024 |
477.25 |
Jul 28 2017 |
20487 |
477.25 |
Jul 21 2017 |
15081 |
477.25 |
Jul 21 2017 |
20595 |
477.25 |
Jul 14 2017 |
15186 |
477.25 |
Jul 14 2017 |
20692 |
477.25 |
Jul 07 2017 |
15254 |
477.25 |
Jul 07 2017 |
20745 |
477.25 |
Jun 30 2017 |
15280 |
477.25 |
Jun 30 2017 |
20825 |
477.25 |
Jun 23 2017 |
15474 |
477.25 |
Jun 23 2017 |
20968 |
477.25 |
Jun 16 2017 |
15515 |
477.25 |
Jun 16 2017 |
20972 |
477.25 |
Jun 09 2017 |
15397 |
477.25 |
Jun 09 2017 |
20852 |
477.25 |
Jun 02 2017 |
15749 |
477.25 |
Jun 02 2017 |
21142 |
477.25 |
May 26 2017 |
15794 |
477.25 |
May 26 2017 |
21203 |
477.25 |
May 19 2017 |
16205 |
477.25 |
May 19 2017 |
21463 |
477.25 |
May 12 2017 |
16284 |
477.25 |
May 12 2017 |
21601 |
477.25 |
May 05 2017 |
16297 |
477.25 |
May 05 2017 |
21599 |
477.25 |
Apr 28 2017 |
16177 |
477.25 |
Apr 28 2017 |
21347 |
477.25 |
Apr 21 2017 |
16437 |
477.25 |
Apr 21 2017 |
21578 |
477.25 |
Apr 14 2017 |
16582 |
477.25 |
Apr 14 2017 |
21564 |
477.25 |
Aug 26 2015 |
4409 |
343.59 |
Aug 26 2015 |
6356 |
332.57 |
Aug 19 2015 |
4572 |
343.59 |
Aug 19 2015 |
6451 |
332.57 |
Aug 12 2015 |
4548 |
343.59 |
Aug 12 2015 |
6443 |
332.57 |
Aug 05 2015 |
4615 |
343.59 |
Aug 05 2015 |
6473 |
332.57 |
Jul 29 2015 |
4602 |
343.59 |
Jul 29 2015 |
6556 |
332.57 |
Jul 22 2015 |
4604 |
343.59 |
Jul 22 2015 |
6534 |
332.57 |
Jul 15 2015 |
4778 |
343.59 |
Jul 15 2015 |
6654 |
332.57 |
Jul 08 2015 |
4823 |
343.59 |
Jul 08 2015 |
6758 |
332.57 |
Jul 01 2015 |
4858 |
343.59 |
Jul 01 2015 |
6807 |
332.57 |
Jun 24 2015 |
4889 |
343.59 |
Jun 24 2015 |
6876 |
332.57 |
Jun 17 2015 |
4876 |
343.59 |
Jun 17 2015 |
6976 |
332.57 |
Jun 10 2015 |
4887 |
343.59 |
Jun 10 2015 |
6890 |
332.57 |
Jun 03 2015 |
4981 |
343.59 |
Jun 03 2015 |
7012 |
332.57 |
May 27 2015 |
4941 |
343.59 |
May 27 2015 |
6996 |
332.57 |
May 20 2015 |
5002 |
343.59 |
May 20 2015 |
7060 |
332.57 |
May 13 2015 |
5047 |
343.59 |
May 13 2015 |
7088 |
332.57 |
May 06 2015 |
4979 |
343.59 |
May 06 2015 |
6905 |
332.57 |
Apr 29 2015 |
5047 |
343.59 |
Apr 29 2015 |
6985 |
332.57 |
Apr 22 2015 |
5102 |
343.59 |
Apr 22 2015 |
7024 |
332.57 |
Apr 15 2015 |
5138 |
343.59 |
Apr 15 2015 |
7085 |
332.57 |
Apr 08 2015 |
5128 |
343.59 |
Apr 08 2015 |
7128 |
332.57 |
Apr 01 2015 |
5207 |
343.59 |
Apr 01 2015 |
7239 |
332.57 |
Mar 25 2015 |
4998 |
343.59 |
Mar 25 2015 |
7050 |
332.57 |
Mar 18 2015 |
4852 |
343.59 |
Mar 18 2015 |
6953 |
332.57 |
Mar 11 2015 |
4958 |
343.59 |
Mar 11 2015 |
7237 |
332.57 |
Mar 04 2015 |
5062 |
343.59 |
Mar 04 2015 |
7318 |
332.57 |
Feb 25 2015 |
5090 |
343.59 |
Feb 25 2015 |
7331 |
332.57 |
Feb 18 2015 |
5181 |
343.59 |
Feb 18 2015 |
7414 |
332.57 |
Feb 11 2015 |
5208 |
343.59 |
Feb 11 2015 |
7433 |
332.57 |
Feb 04 2015 |
5238 |
343.59 |
Feb 04 2015 |
7449 |
332.57 |
Jan 28 2015 |
5248 |
343.59 |
Jan 28 2015 |
7473 |
332.57 |
Jan 21 2015 |
5264 |
343.59 |
Jan 21 2015 |
7492 |
332.57 |
Jan 14 2015 |
5271 |
343.59 |
Jan 14 2015 |
7502 |
332.57 |
Jan 07 2015 |
5271 |
343.59 |
Jan 07 2015 |
7496 |
332.57 |
Dec 31 2014 |
5271 |
343.59 |
Dec 31 2014 |
7495 |
332.57 |
Dec 24 2014 |
5271 |
343.59 |
Dec 24 2014 |
7495 |
332.57 |
Dec 17 2014 |
5271 |
343.59 |
Dec 17 2014 |
7496 |
332.57 |
Dec 10 2014 |
5271 |
343.59 |
Dec 10 2014 |
7496 |
332.57 |
Dec 03 2014 |
5271 |
343.59 |
Dec 03 2014 |
7496 |
332.57 |
Nov 26 2014 |
5271 |
343.59 |
Nov 26 2014 |
7496 |
332.57 |
Nov 19 2014 |
5271 |
343.59 |
Nov 19 2014 |
7496 |
332.57 |
Nov 12 2014 |
5271 |
343.59 |
Nov 12 2014 |
7496 |
332.57 |
Nov 05 2014 |
5271 |
343.59 |
Nov 05 2014 |
7496 |
332.57 |
Oct 29 2014 |
5272 |
343.59 |
Oct 29 2014 |
7497 |
332.57 |
Oct 22 2014 |
5268 |
343.59 |
Oct 22 2014 |
7507 |
332.57 |
Oct 15 2014 |
5256 |
343.59 |
Oct 15 2014 |
7503 |
332.57 |
Oct 08 2014 |
5259 |
343.59 |
Oct 08 2014 |
7510 |
332.57 |
Oct 01 2014 |
5264 |
343.59 |
Oct 01 2014 |
7517 |
332.57 |
Sep 24 2014 |
5265 |
343.59 |
Sep 24 2014 |
7506 |
332.57 |
Sep 17 2014 |
5242 |
343.59 |
Sep 17 2014 |
7517 |
332.57 |
Sep 10 2014 |
5268 |
343.59 |
Sep 10 2014 |
7509 |
332.57 |
Sep 03 2014 |
5270 |
343.59 |
Sep 03 2014 |
7536 |
332.57 |