| Aug 26 2015 |
851 |
269.61 |
| Aug 26 2015 |
492 |
217.08 |
| Aug 19 2015 |
875 |
269.61 |
| Aug 19 2015 |
489 |
217.08 |
| Aug 12 2015 |
820 |
269.61 |
| Aug 12 2015 |
443 |
217.08 |
| Aug 05 2015 |
838 |
269.61 |
| Aug 05 2015 |
440 |
217.08 |
| Jul 29 2015 |
847 |
269.61 |
| Jul 29 2015 |
440 |
217.08 |
| Jul 22 2015 |
852 |
269.61 |
| Jul 22 2015 |
438 |
217.08 |
| Jul 15 2015 |
925 |
269.61 |
| Jul 15 2015 |
458 |
217.08 |
| Jul 08 2015 |
929 |
269.61 |
| Jul 08 2015 |
487 |
217.08 |
| Jul 01 2015 |
945 |
269.61 |
| Jul 01 2015 |
496 |
217.08 |
| Jun 24 2015 |
971 |
269.61 |
| Jun 24 2015 |
496 |
217.08 |
| Jun 17 2015 |
968 |
269.61 |
| Jun 17 2015 |
495 |
217.08 |
| Jun 10 2015 |
991 |
269.61 |
| Jun 10 2015 |
480 |
217.08 |
| Jun 03 2015 |
1069 |
269.61 |
| Jun 03 2015 |
531 |
217.08 |
| May 27 2015 |
1066 |
269.61 |
| May 27 2015 |
491 |
217.08 |
| May 20 2015 |
1084 |
269.61 |
| May 20 2015 |
476 |
217.08 |
| May 13 2015 |
1105 |
269.61 |
| May 13 2015 |
473 |
217.08 |
| May 06 2015 |
1075 |
269.61 |
| May 06 2015 |
395 |
217.08 |
| Apr 29 2015 |
1160 |
269.61 |
| Apr 29 2015 |
428 |
217.08 |
| Apr 22 2015 |
1178 |
269.61 |
| Apr 22 2015 |
420 |
217.08 |
| Apr 15 2015 |
1238 |
269.61 |
| Apr 15 2015 |
440 |
217.08 |
| Apr 08 2015 |
1251 |
269.61 |
| Apr 08 2015 |
445 |
217.08 |
| Apr 01 2015 |
1283 |
269.61 |
| Apr 01 2015 |
461 |
217.08 |
| Mar 25 2015 |
1245 |
269.61 |
| Mar 25 2015 |
447 |
217.08 |
| Mar 18 2015 |
1233 |
269.61 |
| Mar 18 2015 |
464 |
217.08 |
| Mar 11 2015 |
1280 |
269.61 |
| Mar 11 2015 |
551 |
217.08 |
| Mar 04 2015 |
1317 |
269.61 |
| Mar 04 2015 |
554 |
217.08 |
| Feb 25 2015 |
1327 |
269.61 |
| Feb 25 2015 |
567 |
217.08 |
| Feb 18 2015 |
1390 |
269.61 |
| Feb 18 2015 |
575 |
217.08 |
| Feb 11 2015 |
1394 |
269.61 |
| Feb 11 2015 |
578 |
217.08 |
| Feb 04 2015 |
1398 |
269.61 |
| Feb 04 2015 |
577 |
217.08 |
| Jan 28 2015 |
1407 |
269.61 |
| Jan 28 2015 |
573 |
217.08 |
| Jan 21 2015 |
1415 |
269.61 |
| Jan 21 2015 |
580 |
217.08 |
| Jan 14 2015 |
1417 |
269.61 |
| Jan 14 2015 |
581 |
217.08 |
| Jan 07 2015 |
1417 |
269.61 |
| Jan 07 2015 |
582 |
217.08 |
| Dec 31 2014 |
1418 |
269.61 |
| Dec 31 2014 |
584 |
217.08 |
| Dec 24 2014 |
1417 |
269.61 |
| Dec 24 2014 |
584 |
217.08 |
| Dec 17 2014 |
1418 |
269.61 |
| Dec 17 2014 |
584 |
217.08 |
| Dec 10 2014 |
1417 |
269.61 |
| Dec 10 2014 |
584 |
217.08 |
| Dec 03 2014 |
1417 |
269.61 |
| Dec 03 2014 |
584 |
217.08 |
| Nov 26 2014 |
1418 |
269.61 |
| Nov 26 2014 |
584 |
217.08 |
| Nov 19 2014 |
1417 |
269.61 |
| Nov 19 2014 |
584 |
217.08 |
| Nov 12 2014 |
1418 |
269.61 |
| Nov 12 2014 |
584 |
217.08 |
| Nov 05 2014 |
1417 |
269.61 |
| Nov 05 2014 |
584 |
217.08 |
| Oct 29 2014 |
1418 |
269.61 |
| Oct 29 2014 |
584 |
217.08 |
| Oct 22 2014 |
1415 |
269.61 |
| Oct 22 2014 |
591 |
217.08 |
| Oct 15 2014 |
1415 |
269.61 |
| Oct 15 2014 |
593 |
217.08 |
| Oct 08 2014 |
1418 |
269.61 |
| Oct 08 2014 |
594 |
217.08 |
| Oct 01 2014 |
1419 |
269.61 |
| Oct 01 2014 |
593 |
217.08 |
| Sep 24 2014 |
1418 |
269.61 |
| Sep 24 2014 |
595 |
217.08 |
| Sep 17 2014 |
1408 |
269.61 |
| Sep 17 2014 |
595 |
217.08 |
| Sep 10 2014 |
1407 |
269.61 |
| Sep 10 2014 |
591 |
217.08 |
| Sep 03 2014 |
1404 |
269.61 |
| Sep 03 2014 |
588 |
217.08 |
