| Apr 26 2024 |
4778 |
433.85 |
| Apr 26 2024 |
6676 |
433.85 |
| Apr 24 2024 |
6156 |
433.85 |
| Apr 24 2024 |
12951 |
478.01 |
| Apr 17 2024 |
2912 |
370.68 |
| Apr 17 2024 |
12326 |
456.95 |
| Apr 10 2024 |
2943 |
370.68 |
| Apr 10 2024 |
12301 |
456.95 |
| Apr 03 2024 |
2903 |
370.68 |
| Apr 03 2024 |
12320 |
456.95 |
| Mar 27 2024 |
2925 |
370.68 |
| Mar 27 2024 |
12353 |
456.95 |
| Mar 21 2024 |
2912 |
370.68 |
| Mar 21 2024 |
12381 |
456.95 |
| Mar 14 2024 |
2940 |
370.68 |
| Mar 14 2024 |
12246 |
456.95 |
| Mar 07 2024 |
2936 |
370.68 |
| Mar 07 2024 |
12277 |
456.95 |
| Feb 29 2024 |
2930 |
370.68 |
| Feb 29 2024 |
12366 |
456.95 |
| Feb 22 2024 |
2939 |
370.68 |
| Feb 22 2024 |
12303 |
456.95 |
| Feb 15 2024 |
2871 |
370.68 |
| Feb 15 2024 |
12279 |
456.95 |
| Feb 08 2024 |
2879 |
370.68 |
| Feb 08 2024 |
12232 |
456.95 |
| Feb 01 2024 |
2839 |
370.68 |
| Feb 01 2024 |
12126 |
456.95 |
| Jan 25 2024 |
2813 |
370.68 |
| Jan 25 2024 |
12110 |
456.95 |
| Jan 18 2024 |
2813 |
370.68 |
| Jan 18 2024 |
12110 |
456.95 |
| Jan 11 2024 |
2813 |
370.68 |
| Jan 11 2024 |
12113 |
456.95 |
| Jan 04 2024 |
2813 |
370.68 |
| Jan 04 2024 |
12104 |
456.95 |
| Dec 28 2023 |
2813 |
370.68 |
| Dec 28 2023 |
12103 |
456.95 |
| Dec 21 2023 |
2813 |
370.68 |
| Dec 21 2023 |
12103 |
456.95 |
| Dec 14 2023 |
2813 |
370.68 |
| Dec 14 2023 |
12103 |
456.95 |
| Dec 07 2023 |
2813 |
370.68 |
| Dec 07 2023 |
12104 |
456.95 |
| Nov 30 2023 |
2824 |
370.68 |
| Nov 30 2023 |
12100 |
456.95 |
| Nov 23 2023 |
2824 |
370.68 |
| Nov 23 2023 |
12099 |
456.95 |
| Nov 16 2023 |
2826 |
370.68 |
| Nov 16 2023 |
12089 |
456.95 |
| Nov 09 2023 |
2836 |
370.68 |
| Nov 09 2023 |
12088 |
456.95 |
| Nov 02 2023 |
2834 |
370.68 |
| Nov 02 2023 |
12088 |
456.95 |
| Oct 26 2023 |
2828 |
370.68 |
| Oct 26 2023 |
12046 |
456.95 |
| Oct 19 2023 |
2833 |
370.68 |
| Oct 19 2023 |
11991 |
456.95 |
| Oct 12 2023 |
2824 |
370.68 |
| Oct 12 2023 |
11992 |
456.95 |
| Oct 05 2023 |
2792 |
370.68 |
| Oct 05 2023 |
11828 |
456.95 |
| Sep 28 2023 |
2792 |
370.68 |
| Sep 28 2023 |
11936 |
456.95 |
| Sep 21 2023 |
2785 |
370.68 |
| Sep 21 2023 |
11923 |
456.95 |
| Sep 14 2023 |
2810 |
370.68 |
| Sep 14 2023 |
11971 |
456.95 |
| Sep 07 2023 |
2834 |
370.68 |
| Sep 07 2023 |
12027 |
456.95 |
| Aug 31 2023 |
5049 |
417.76 |
| Aug 31 2023 |
4367 |
432 |
| Aug 31 2023 |
9375 |
408.19 |
| Aug 24 2023 |
5072 |
417.76 |
| Aug 24 2023 |
4369 |
432 |
| Aug 24 2023 |
9289 |
408.19 |
| Aug 17 2023 |
5054 |
417.76 |
| Aug 17 2023 |
4480 |
432 |
| Aug 17 2023 |
9331 |
408.19 |
| Aug 10 2023 |
5072 |
417.76 |
| Aug 10 2023 |
4556 |
432 |
| Aug 10 2023 |
9351 |
408.19 |
| Aug 03 2023 |
5016 |
417.76 |
| Aug 03 2023 |
4540 |
432 |
| Aug 03 2023 |
9319 |
408.19 |
| Jul 27 2023 |
5038 |
417.76 |
| Jul 27 2023 |
4594 |
432 |
| Jul 27 2023 |
9305 |
408.19 |
| Jul 20 2023 |
5075 |
417.76 |
| Jul 20 2023 |
4688 |
432 |
| Jul 20 2023 |
9266 |
408.19 |
| Jul 13 2023 |
5052 |
417.76 |
| Jul 13 2023 |
4697 |
432 |
| Jul 13 2023 |
9278 |
408.19 |
| Jul 06 2023 |
5372 |
425.91 |
| Jul 06 2023 |
4717 |
432 |
| Jul 06 2023 |
9279 |
408.19 |
| Jun 29 2023 |
5344 |
425.91 |
| Jun 29 2023 |
4754 |
432 |
| Jun 29 2023 |
9255 |
408.19 |
| Jun 22 2023 |
5355 |
425.91 |
| Jun 22 2023 |
4805 |
432 |
| Jun 22 2023 |
9222 |
408.19 |
| Jun 15 2023 |
5354 |
425.91 |
| Jun 15 2023 |
4849 |
432 |
| Jun 15 2023 |
9264 |
408.19 |
| Jun 08 2023 |
4397 |
395.1 |
| Jun 08 2023 |
4849 |
432 |
| Jun 08 2023 |
7320 |
376.17 |
| Jun 01 2023 |
4451 |
395.1 |
| Jun 01 2023 |
4833 |
432 |
| Jun 01 2023 |
7324 |
376.17 |
| May 25 2023 |
4397 |
395.1 |
| May 25 2023 |
4827 |
432 |
| May 25 2023 |
7289 |
376.17 |
| May 18 2023 |
4385 |
395.1 |
| May 18 2023 |
6443 |
467.13 |
| May 18 2023 |
7254 |
376.17 |
| May 11 2023 |
4343 |
395.1 |
| May 11 2023 |
6386 |
467.13 |
| May 11 2023 |
7225 |
376.17 |
| May 04 2023 |
4231 |
395.1 |
| May 04 2023 |
6283 |
467.13 |
| May 04 2023 |
7087 |
376.17 |
| Apr 27 2023 |
4162 |
395.1 |
| Apr 27 2023 |
6269 |
467.13 |
| Apr 27 2023 |
7010 |
376.17 |
| Apr 20 2023 |
4116 |
395.1 |
| Apr 20 2023 |
6250 |
467.13 |
| Apr 20 2023 |
6942 |
376.17 |
| Apr 13 2023 |
4074 |
395.1 |
| Apr 13 2023 |
6227 |
467.13 |
| Apr 13 2023 |
6927 |
376.17 |
| Apr 06 2023 |
4033 |
395.1 |
| Apr 06 2023 |
6248 |
467.13 |
| Apr 06 2023 |
6898 |
376.17 |
| Mar 30 2023 |
3979 |
395.1 |
| Mar 30 2023 |
6210 |
467.13 |
| Mar 30 2023 |
6873 |
376.17 |
| Mar 23 2023 |
3938 |
395.1 |
| Mar 23 2023 |
6214 |
467.13 |
| Mar 23 2023 |
6841 |
376.17 |
| Mar 16 2023 |
3907 |
395.1 |
| Mar 16 2023 |
6165 |
467.13 |
| Mar 16 2023 |
6790 |
376.17 |
| Mar 09 2023 |
3786 |
395.1 |
| Mar 09 2023 |
6169 |
467.13 |
| Mar 09 2023 |
6723 |
376.17 |
| Mar 02 2023 |
3761 |
395.1 |
| Mar 02 2023 |
6095 |
467.13 |
| Mar 02 2023 |
6682 |
376.17 |
| Feb 23 2023 |
3770 |
395.1 |
| Feb 23 2023 |
6094 |
467.13 |
| Feb 23 2023 |
6683 |
376.17 |
| Feb 16 2023 |
3689 |
395.1 |
| Feb 16 2023 |
6086 |
467.13 |
| Feb 16 2023 |
6618 |
376.17 |
| Feb 09 2023 |
3690 |
395.1 |
| Feb 09 2023 |
6081 |
467.13 |
| Feb 09 2023 |
6609 |
376.17 |
| Feb 02 2023 |
3698 |
395.1 |
| Feb 02 2023 |
6064 |
467.13 |
| Feb 02 2023 |
6592 |
376.17 |
| Jan 26 2023 |
3697 |
395.1 |
| Jan 26 2023 |
6036 |
467.13 |
| Jan 26 2023 |
6577 |
376.17 |
| Jan 19 2023 |
3697 |
395.1 |
| Jan 19 2023 |
6015 |
467.13 |
| Jan 19 2023 |
6569 |
376.17 |
| Jan 12 2023 |
3697 |
395.1 |
| Jan 12 2023 |
6003 |
467.13 |
| Jan 12 2023 |
6569 |
376.17 |
| Jan 05 2023 |
3697 |
395.1 |
| Jan 05 2023 |
6003 |
467.13 |
| Jan 05 2023 |
6570 |
376.17 |
| Dec 29 2022 |
3697 |
395.1 |
| Dec 29 2022 |
6004 |
467.13 |
| Dec 29 2022 |
6570 |
376.17 |
| Dec 22 2022 |
3697 |
395.1 |
| Dec 22 2022 |
6004 |
467.13 |
| Dec 22 2022 |
6570 |
376.17 |
| Dec 15 2022 |
3686 |
395.1 |
| Dec 15 2022 |
6003 |
467.13 |
| Dec 15 2022 |
6574 |
376.17 |
| Dec 08 2022 |
3686 |
395.1 |
| Dec 08 2022 |
6006 |
467.13 |
| Dec 08 2022 |
6570 |
376.17 |
| Dec 01 2022 |
3686 |
395.1 |
| Dec 01 2022 |
6006 |
467.13 |
| Dec 01 2022 |
6570 |
376.17 |
| Nov 24 2022 |
3686 |
395.1 |
| Nov 24 2022 |
6006 |
467.13 |
| Nov 24 2022 |
6570 |
376.17 |
| Nov 17 2022 |
3675 |
395.1 |
| Nov 17 2022 |
5997 |
467.13 |
| Nov 17 2022 |
6566 |
376.17 |
| Nov 10 2022 |
3676 |
395.1 |
| Nov 10 2022 |
5998 |
467.13 |
| Nov 10 2022 |
6567 |
376.17 |
| Nov 03 2022 |
3675 |
395.1 |
| Nov 03 2022 |
5998 |
467.13 |
| Nov 03 2022 |
6555 |
376.17 |
| Oct 27 2022 |
3675 |
395.1 |
| Oct 27 2022 |
5999 |
467.13 |
| Oct 27 2022 |
6546 |
376.17 |
| Oct 20 2022 |
3680 |
395.1 |
| Oct 20 2022 |
5998 |
467.13 |
| Oct 20 2022 |
6550 |
376.17 |
| Oct 13 2022 |
3676 |
395.1 |
| Oct 13 2022 |
5998 |
467.13 |
| Oct 13 2022 |
6543 |
376.17 |
| Oct 06 2022 |
3676 |
395.1 |
| Oct 06 2022 |
6016 |
467.13 |
| Oct 06 2022 |
6541 |
376.17 |
| Sep 29 2022 |
3669 |
395.1 |
| Sep 29 2022 |
6026 |
467.13 |
| Sep 29 2022 |
6547 |
376.17 |
| Sep 22 2022 |
3658 |
395.1 |
| Sep 22 2022 |
6012 |
467.13 |
| Sep 22 2022 |
6533 |
376.17 |
| Sep 15 2022 |
3647 |
395.1 |
| Sep 15 2022 |
6004 |
467.13 |
| Sep 15 2022 |
6527 |
376.17 |
| Sep 08 2022 |
3657 |
395.1 |
| Sep 08 2022 |
5992 |
467.13 |
| Sep 08 2022 |
6498 |
376.17 |
| Sep 01 2022 |
3899 |
404.71 |
| Sep 01 2022 |
5933 |
467.13 |
| Sep 01 2022 |
6412 |
376.17 |
| Aug 25 2022 |
3861 |
404.71 |
| Aug 25 2022 |
5927 |
467.13 |
| Aug 25 2022 |
6361 |
376.17 |
| Aug 18 2022 |
3808 |
404.71 |
| Aug 18 2022 |
5943 |
467.13 |
| Aug 18 2022 |
6324 |
376.17 |
| Aug 11 2022 |
3791 |
404.71 |
| Aug 11 2022 |
5941 |
467.13 |
| Aug 11 2022 |
6290 |
376.17 |
| Aug 04 2022 |
3769 |
404.71 |
| Aug 04 2022 |
5940 |
467.13 |
| Aug 04 2022 |
6279 |
376.17 |
| Jul 28 2022 |
3727 |
404.71 |
| Jul 28 2022 |
5867 |
467.13 |
| Jul 28 2022 |
6199 |
376.17 |
| Jul 21 2022 |
3709 |
404.71 |
| Jul 21 2022 |
5827 |
467.13 |
| Jul 21 2022 |
6117 |
376.17 |
| Jul 14 2022 |
3700 |
404.71 |
| Jul 14 2022 |
5832 |
467.13 |
| Jul 14 2022 |
6093 |
376.17 |
| Jul 07 2022 |
3640 |
404.71 |
| Jul 07 2022 |
5795 |
467.13 |
| Jul 07 2022 |
6034 |
376.17 |
| Jun 30 2022 |
3597 |
404.71 |
| Jun 30 2022 |
5795 |
467.13 |
| Jun 30 2022 |
6013 |
376.17 |
| Jun 23 2022 |
3590 |
404.71 |
| Jun 23 2022 |
5838 |
467.13 |
| Jun 23 2022 |
5995 |
376.17 |
| Jun 16 2022 |
3536 |
404.71 |
| Jun 16 2022 |
5806 |
467.13 |
| Jun 16 2022 |
5846 |
376.17 |
| Jun 09 2022 |
3486 |
404.71 |
| Jun 09 2022 |
5793 |
467.13 |
| Jun 09 2022 |
5768 |
376.17 |
| Jun 02 2022 |
3411 |
404.71 |
| Jun 02 2022 |
5727 |
467.13 |
| Jun 02 2022 |
5614 |
376.17 |
| May 26 2022 |
3350 |
404.71 |
| May 26 2022 |
5671 |
467.13 |
| May 26 2022 |
5494 |
376.17 |
| May 19 2022 |
3206 |
404.71 |
| May 19 2022 |
5558 |
467.13 |
| May 19 2022 |
5350 |
376.17 |
| May 12 2022 |
3191 |
404.71 |
| May 12 2022 |
5558 |
467.13 |
| May 12 2022 |
5304 |
376.17 |
| May 05 2022 |
3276 |
413.21 |
| May 05 2022 |
5465 |
467.13 |
| May 05 2022 |
5733 |
388.43 |
| Apr 28 2022 |
3156 |
413.21 |
| Apr 28 2022 |
5450 |
467.13 |
| Apr 28 2022 |
5592 |
388.43 |
| Apr 21 2022 |
2954 |
413.21 |
| Apr 21 2022 |
5251 |
467.13 |
| Apr 21 2022 |
5382 |
388.43 |
| Apr 14 2022 |
2811 |
413.21 |
| Apr 14 2022 |
5212 |
467.13 |
| Apr 14 2022 |
5287 |
388.43 |
| Apr 07 2022 |
2701 |
413.21 |
| Apr 07 2022 |
5202 |
467.13 |
| Apr 07 2022 |
5209 |
388.43 |
| Mar 31 2022 |
2681 |
413.21 |
| Mar 31 2022 |
5204 |
467.13 |
| Mar 31 2022 |
5195 |
388.43 |
| Mar 24 2022 |
2506 |
413.21 |
| Mar 24 2022 |
5140 |
467.13 |
| Mar 24 2022 |
5044 |
388.43 |
| Mar 17 2022 |
2499 |
413.21 |
| Mar 17 2022 |
5062 |
467.13 |
| Mar 17 2022 |
5010 |
388.43 |
| Mar 10 2022 |
2351 |
413.21 |
| Mar 10 2022 |
5074 |
467.13 |
| Mar 10 2022 |
4929 |
388.43 |
| Mar 03 2022 |
2400 |
413.21 |
| Mar 03 2022 |
5155 |
467.13 |
| Mar 03 2022 |
4939 |
388.43 |
| Feb 24 2022 |
2327 |
413.21 |
| Feb 24 2022 |
5128 |
467.13 |
| Feb 24 2022 |
4812 |
388.43 |
| Feb 17 2022 |
2193 |
413.21 |
| Feb 17 2022 |
5009 |
467.13 |
| Feb 17 2022 |
4506 |
388.43 |
| Feb 10 2022 |
2246 |
413.21 |
| Feb 10 2022 |
5038 |
467.13 |
| Feb 10 2022 |
4596 |
388.43 |
| Feb 03 2022 |
2273 |
413.21 |
| Feb 03 2022 |
5080 |
467.13 |
| Feb 03 2022 |
4633 |
388.43 |
| Jan 27 2022 |
2303 |
413.21 |
| Jan 27 2022 |
5081 |
467.13 |
| Jan 27 2022 |
4647 |
388.43 |
| Jan 20 2022 |
2332 |
413.21 |
| Jan 20 2022 |
5082 |
467.13 |
| Jan 20 2022 |
4671 |
388.43 |
| Jan 13 2022 |
2332 |
413.21 |
| Jan 13 2022 |
5083 |
467.13 |
| Jan 13 2022 |
4685 |
388.43 |
| Jan 06 2022 |
2332 |
413.21 |
| Jan 06 2022 |
5084 |
467.13 |
| Jan 06 2022 |
4685 |
388.43 |
| Dec 30 2021 |
2332 |
413.21 |
| Dec 30 2021 |
5087 |
467.13 |
| Dec 30 2021 |
4685 |
388.43 |
| Dec 23 2021 |
2332 |
413.21 |
| Dec 23 2021 |
5087 |
467.13 |
| Dec 23 2021 |
4685 |
388.43 |
| Dec 16 2021 |
2332 |
413.21 |
| Dec 16 2021 |
5087 |
467.13 |
| Dec 16 2021 |
4685 |
388.43 |
| Dec 09 2021 |
2332 |
413.21 |
| Dec 09 2021 |
5087 |
467.13 |
| Dec 09 2021 |
4685 |
388.43 |
| Dec 02 2021 |
2332 |
413.21 |
| Dec 02 2021 |
5084 |
467.13 |
| Dec 02 2021 |
4685 |
388.43 |
| Nov 25 2021 |
2332 |
413.21 |
| Nov 25 2021 |
5084 |
467.13 |
| Nov 25 2021 |
4685 |
388.43 |
| Nov 18 2021 |
2332 |
413.21 |
| Nov 18 2021 |
5085 |
467.13 |
| Nov 18 2021 |
4685 |
388.43 |
| Nov 11 2021 |
2332 |
413.21 |
| Nov 11 2021 |
5085 |
467.13 |
| Nov 11 2021 |
4685 |
388.43 |
| Nov 04 2021 |
2354 |
413.21 |
| Nov 04 2021 |
5085 |
467.13 |
| Nov 04 2021 |
4701 |
388.43 |
| Oct 28 2021 |
2354 |
413.21 |
| Oct 28 2021 |
5085 |
467.13 |
| Oct 28 2021 |
4701 |
388.43 |
| Oct 21 2021 |
2354 |
413.21 |
| Oct 21 2021 |
5085 |
467.13 |
| Oct 21 2021 |
4701 |
388.43 |
| Oct 14 2021 |
2369 |
413.21 |
| Oct 14 2021 |
5086 |
467.13 |
| Oct 14 2021 |
4707 |
388.43 |
| Oct 07 2021 |
2370 |
413.21 |
| Oct 07 2021 |
5086 |
467.13 |
| Oct 07 2021 |
4708 |
388.43 |
| Sep 30 2021 |
2342 |
413.21 |
| Sep 30 2021 |
5024 |
467.13 |
| Sep 30 2021 |
4658 |
388.43 |
| Sep 23 2021 |
2315 |
413.21 |
| Sep 23 2021 |
4953 |
467.13 |
| Sep 23 2021 |
4552 |
388.43 |
| Sep 16 2021 |
2242 |
413.21 |
| Sep 16 2021 |
4939 |
467.13 |
| Sep 16 2021 |
4463 |
388.43 |
| Sep 09 2021 |
2265 |
413.21 |
| Sep 09 2021 |
4906 |
467.13 |
| Sep 09 2021 |
4467 |
388.43 |
| Sep 02 2021 |
2245 |
412.04 |
| Sep 02 2021 |
5498 |
484.7 |
| Sep 02 2021 |
6481 |
441.1 |
| Aug 26 2021 |
2250 |
414.52 |
| Aug 26 2021 |
5910 |
493.16 |
| Aug 26 2021 |
4982 |
402.83 |
| Aug 19 2021 |
2255 |
414.52 |
| Aug 19 2021 |
5969 |
493.16 |
| Aug 19 2021 |
4884 |
402.83 |
| Aug 12 2021 |
2253 |
414.52 |
| Aug 12 2021 |
6006 |
493.16 |
| Aug 12 2021 |
4867 |
402.83 |
| Aug 05 2021 |
2352 |
421.05 |
| Aug 05 2021 |
6034 |
493.16 |
| Aug 05 2021 |
4783 |
402.19 |
| Jul 29 2021 |
2355 |
421.05 |
| Jul 29 2021 |
6014 |
493.16 |
| Jul 29 2021 |
4760 |
402.19 |
| Jul 22 2021 |
2295 |
421.05 |
| Jul 22 2021 |
5932 |
493.16 |
| Jul 22 2021 |
4640 |
402.19 |
| Jul 15 2021 |
2355 |
421.05 |
| Jul 15 2021 |
5891 |
493.16 |
| Jul 15 2021 |
4644 |
402.19 |
| Jul 08 2021 |
2181 |
413.72 |
| Jul 08 2021 |
5958 |
493.16 |
| Jul 08 2021 |
4646 |
402.19 |
| Jul 01 2021 |
2210 |
413.72 |
| Jul 01 2021 |
5943 |
493.16 |
| Jul 01 2021 |
4670 |
402.19 |
| Jun 24 2021 |
2180 |
413.72 |
| Jun 24 2021 |
5960 |
493.16 |
| Jun 24 2021 |
4683 |
402.19 |
| Jun 17 2021 |
2156 |
413.72 |
| Jun 17 2021 |
5799 |
493.16 |
| Jun 17 2021 |
4555 |
402.19 |
| Jun 10 2021 |
3042 |
453.63 |
| Jun 10 2021 |
6524 |
510.07 |
| Jun 10 2021 |
6216 |
434.11 |
| Jun 03 2021 |
6180 |
434.11 |
| May 27 2021 |
2511 |
433.54 |
| May 27 2021 |
5058 |
473.84 |
| May 27 2021 |
6349 |
434.09 |
| May 07 2021 |
9196 |
421.13 |
| Aug 28 2020 |
2424 |
421.96 |
| Aug 28 2020 |
5340 |
510.07 |
| Aug 28 2020 |
1810 |
480.59 |
| Aug 28 2020 |
5222 |
450.49 |
| Aug 21 2020 |
1816 |
480.59 |
| Aug 21 2020 |
5705 |
510.07 |
| Aug 21 2020 |
2594 |
421.96 |
| Aug 21 2020 |
5663 |
450.49 |
| Aug 14 2020 |
2030 |
480.59 |
| Aug 14 2020 |
5950 |
510.07 |
| Aug 14 2020 |
2664 |
421.96 |
| Aug 14 2020 |
5846 |
450.49 |
| Aug 07 2020 |
3472 |
434.56 |
| Aug 07 2020 |
2226 |
480.59 |
| Aug 07 2020 |
6449 |
510.07 |
| Aug 07 2020 |
6207 |
449.83 |
| Jul 31 2020 |
6989 |
510.07 |
| Jul 31 2020 |
2364 |
480.59 |
| Jul 31 2020 |
3680 |
434.56 |
| Jul 31 2020 |
6618 |
449.83 |
| Jul 24 2020 |
7558 |
510.07 |
| Jul 24 2020 |
2384 |
480.59 |
| Jul 24 2020 |
3839 |
434.56 |
| Jul 24 2020 |
7064 |
449.83 |
| Jul 17 2020 |
2471 |
480.59 |
| Jul 17 2020 |
8184 |
510.07 |
| Jul 17 2020 |
4139 |
434.56 |
| Jul 17 2020 |
7419 |
449.83 |
| Jul 10 2020 |
4317 |
434.56 |
| Jul 10 2020 |
8924 |
510.07 |
| Jul 10 2020 |
2729 |
480.59 |
| Jul 10 2020 |
7826 |
449.83 |
| Jul 03 2020 |
9060 |
510.07 |
| Jul 03 2020 |
2798 |
480.59 |
| Jul 03 2020 |
4437 |
434.56 |
| Jul 03 2020 |
7926 |
449.83 |
| Jun 26 2020 |
3027 |
480.59 |
| Jun 26 2020 |
9667 |
510.07 |
| Jun 26 2020 |
4651 |
434.56 |
| Jun 26 2020 |
8362 |
449.83 |
| Jun 19 2020 |
3114 |
480.59 |
| Jun 19 2020 |
9947 |
510.07 |
| Jun 19 2020 |
4772 |
434.56 |
| Jun 19 2020 |
8680 |
449.83 |
| Jun 12 2020 |
10321 |
510.07 |
| Jun 12 2020 |
3252 |
480.59 |
| Jun 12 2020 |
4905 |
433.54 |
| Jun 12 2020 |
7499 |
434.11 |
| Jun 05 2020 |
10803 |
510.07 |
| Jun 05 2020 |
3397 |
480.59 |
| Jun 05 2020 |
5006 |
433.54 |
| Jun 05 2020 |
7728 |
434.11 |
| May 29 2020 |
2620 |
435.87 |
| May 29 2020 |
8811 |
473.84 |
| May 29 2020 |
5189 |
433.54 |
| May 29 2020 |
7974 |
434.09 |
| May 22 2020 |
5410 |
433.54 |
| May 22 2020 |
8391 |
462.86 |
| May 22 2020 |
2725 |
435.87 |
| May 22 2020 |
7889 |
430.66 |
| May 15 2020 |
3086 |
435.87 |
| May 15 2020 |
8566 |
462.86 |
| May 15 2020 |
4984 |
424.83 |
| May 15 2020 |
7177 |
421.13 |
| May 08 2020 |
8782 |
462.86 |
| May 08 2020 |
3178 |
435.87 |
| May 08 2020 |
5098 |
424.83 |
| May 08 2020 |
7329 |
421.13 |
| May 01 2020 |
5400 |
424.83 |
| May 01 2020 |
9236 |
462.86 |
| May 01 2020 |
3524 |
435.87 |
| May 01 2020 |
7759 |
421.13 |
| Apr 24 2020 |
9538 |
462.86 |
| Apr 24 2020 |
3586 |
435.87 |
| Apr 24 2020 |
5603 |
424.83 |
| Apr 24 2020 |
8249 |
421.13 |
| Apr 17 2020 |
5836 |
424.83 |
| Apr 17 2020 |
9600 |
462.86 |
| Apr 17 2020 |
3593 |
435.87 |
| Apr 17 2020 |
8459 |
421.13 |
| Apr 10 2020 |
5976 |
424.38 |
| Apr 10 2020 |
10303 |
468.31 |
| Apr 10 2020 |
3670 |
435.87 |
| Apr 10 2020 |
8655 |
421.13 |
| Apr 03 2020 |
3925 |
435.87 |
| Apr 03 2020 |
8582 |
447.37 |
| Apr 03 2020 |
6241 |
424.38 |
| Apr 03 2020 |
8926 |
421.13 |
| Mar 27 2020 |
4190 |
435.87 |
| Mar 27 2020 |
8747 |
447.37 |
| Mar 27 2020 |
6507 |
424.38 |
| Mar 27 2020 |
9203 |
421.13 |
| Mar 20 2020 |
4264 |
435.87 |
| Mar 20 2020 |
8889 |
447.37 |
| Mar 20 2020 |
6615 |
424.38 |
| Mar 20 2020 |
9333 |
421.13 |
| Mar 13 2020 |
6751 |
424.38 |
| Mar 13 2020 |
4200 |
435.87 |
| Mar 13 2020 |
8939 |
447.37 |
| Mar 13 2020 |
9440 |
421.13 |
| Mar 06 2020 |
9002 |
447.37 |
| Mar 06 2020 |
4267 |
435.87 |
| Mar 06 2020 |
6859 |
424.38 |
| Mar 06 2020 |
9527 |
421.13 |
| Feb 28 2020 |
8988 |
447.37 |
| Feb 28 2020 |
4419 |
435.87 |
| Feb 28 2020 |
6965 |
424.38 |
| Feb 28 2020 |
9562 |
421.13 |
| Feb 21 2020 |
6849 |
424.38 |
| Feb 21 2020 |
4277 |
435.87 |
| Feb 21 2020 |
8883 |
447.37 |
| Feb 21 2020 |
9432 |
421.13 |
| Feb 14 2020 |
8929 |
447.37 |
| Feb 14 2020 |
4327 |
435.87 |
| Feb 14 2020 |
6869 |
424.38 |
| Feb 14 2020 |
9465 |
421.13 |
| Feb 07 2020 |
4388 |
435.87 |
| Feb 07 2020 |
8869 |
447.37 |
| Feb 07 2020 |
6858 |
424.38 |
| Feb 07 2020 |
9408 |
421.13 |
| Jan 31 2020 |
4394 |
435.87 |
| Jan 31 2020 |
8879 |
447.37 |
| Jan 31 2020 |
6897 |
424.38 |
| Jan 31 2020 |
9434 |
421.13 |
| Jan 24 2020 |
6889 |
424.38 |
| Jan 24 2020 |
4390 |
435.87 |
| Jan 24 2020 |
8894 |
447.37 |
| Jan 24 2020 |
9432 |
421.13 |
| Jan 17 2020 |
4390 |
435.87 |
| Jan 17 2020 |
8829 |
447.37 |
| Jan 17 2020 |
6894 |
424.38 |
| Jan 17 2020 |
9387 |
421.13 |
| Jan 10 2020 |
8825 |
447.37 |
| Jan 10 2020 |
4390 |
435.87 |
| Jan 10 2020 |
6894 |
424.38 |
| Jan 10 2020 |
9387 |
421.13 |
| Jan 03 2020 |
4391 |
435.87 |
| Jan 03 2020 |
8833 |
447.37 |
| Jan 03 2020 |
6896 |
424.38 |
| Jan 03 2020 |
9393 |
421.13 |
| Dec 27 2019 |
4405 |
435.87 |
| Dec 27 2019 |
8827 |
447.37 |
| Dec 27 2019 |
6896 |
424.38 |
| Dec 27 2019 |
9389 |
421.13 |
| Dec 20 2019 |
8827 |
447.37 |
| Dec 20 2019 |
4405 |
435.87 |
| Dec 20 2019 |
6896 |
424.38 |
| Dec 20 2019 |
9389 |
421.13 |
| Dec 13 2019 |
4405 |
435.87 |
| Dec 13 2019 |
8828 |
447.37 |
| Dec 13 2019 |
6896 |
424.38 |
| Dec 13 2019 |
9391 |
421.13 |
| Dec 06 2019 |
6896 |
424.38 |
| Dec 06 2019 |
8816 |
447.37 |
| Dec 06 2019 |
4405 |
435.87 |
| Dec 06 2019 |
9381 |
421.13 |
| Nov 29 2019 |
8798 |
447.37 |
| Nov 29 2019 |
4405 |
435.87 |
| Nov 29 2019 |
6896 |
424.38 |
| Nov 29 2019 |
9382 |
421.13 |
| Nov 22 2019 |
4405 |
435.87 |
| Nov 22 2019 |
8798 |
447.37 |
| Nov 22 2019 |
6896 |
424.38 |
| Nov 22 2019 |
9382 |
421.13 |
| Nov 15 2019 |
6896 |
424.38 |
| Nov 15 2019 |
4405 |
435.87 |
| Nov 15 2019 |
8799 |
447.37 |
| Nov 15 2019 |
9387 |
421.13 |
| Nov 08 2019 |
8804 |
447.37 |
| Nov 08 2019 |
4405 |
435.87 |
| Nov 08 2019 |
6877 |
424.38 |
| Nov 08 2019 |
9348 |
421.13 |
| Nov 01 2019 |
6735 |
424.38 |
| Nov 01 2019 |
8798 |
447.37 |
| Nov 01 2019 |
4405 |
435.87 |
| Nov 01 2019 |
9229 |
421.13 |
| Oct 25 2019 |
6735 |
424.38 |
| Oct 25 2019 |
8815 |
447.37 |
| Oct 25 2019 |
4406 |
435.87 |
| Oct 25 2019 |
9243 |
421.13 |
| Oct 18 2019 |
4406 |
435.87 |
| Oct 18 2019 |
8815 |
447.37 |
| Oct 18 2019 |
6755 |
424.38 |
| Oct 18 2019 |
9256 |
421.13 |
| Oct 11 2019 |
4411 |
435.87 |
| Oct 11 2019 |
8817 |
447.37 |
| Oct 11 2019 |
6745 |
424.38 |
| Oct 11 2019 |
9257 |
421.13 |
| Oct 04 2019 |
8831 |
447.37 |
| Oct 04 2019 |
4407 |
435.87 |
| Oct 04 2019 |
6736 |
424.38 |
| Oct 04 2019 |
9253 |
421.13 |
| Sep 27 2019 |
6736 |
424.38 |
| Sep 27 2019 |
8832 |
447.37 |
| Sep 27 2019 |
4407 |
435.87 |
| Sep 27 2019 |
9344 |
421.13 |
| Sep 20 2019 |
8837 |
447.37 |
| Sep 20 2019 |
4457 |
435.87 |
| Sep 20 2019 |
6727 |
424.38 |
| Sep 20 2019 |
9347 |
421.13 |
| Sep 13 2019 |
8795 |
447.37 |
| Sep 13 2019 |
4508 |
435.87 |
| Sep 13 2019 |
6778 |
424.38 |
| Sep 13 2019 |
9363 |
421.13 |
| Sep 06 2019 |
6924 |
424.38 |
| Sep 06 2019 |
4512 |
435.87 |
| Sep 06 2019 |
8804 |
447.37 |
| Sep 06 2019 |
9503 |
421.13 |
| Aug 30 2019 |
6966 |
427.75 |
| Aug 30 2019 |
2995 |
396.32 |
| Aug 30 2019 |
7732 |
432.35 |
| Aug 30 2019 |
7855 |
407.36 |
| Aug 23 2019 |
3033 |
396.32 |
| Aug 23 2019 |
7030 |
427.75 |
| Aug 23 2019 |
7830 |
432.35 |
| Aug 23 2019 |
7928 |
407.36 |
| Aug 16 2019 |
7059 |
427.75 |
| Aug 16 2019 |
3085 |
396.32 |
| Aug 16 2019 |
7822 |
432.35 |
| Aug 16 2019 |
7931 |
407.36 |
| Aug 09 2019 |
7479 |
428.64 |
| Aug 09 2019 |
7070 |
427.75 |
| Aug 09 2019 |
3081 |
396.32 |
| Aug 09 2019 |
7962 |
407.36 |
| Aug 02 2019 |
3099 |
396.32 |
| Aug 02 2019 |
7130 |
427.75 |
| Aug 02 2019 |
7557 |
428.64 |
| Aug 02 2019 |
8014 |
407.36 |
| Jul 26 2019 |
7196 |
427.75 |
| Jul 26 2019 |
3109 |
396.32 |
| Jul 26 2019 |
7576 |
428.64 |
| Jul 26 2019 |
8092 |
407.36 |
| Jul 19 2019 |
7207 |
427.75 |
| Jul 19 2019 |
3153 |
396.32 |
| Jul 19 2019 |
7706 |
428.64 |
| Jul 19 2019 |
8131 |
407.36 |
| Jul 12 2019 |
7355 |
427.75 |
| Jul 12 2019 |
3148 |
396.32 |
| Jul 12 2019 |
7723 |
428.64 |
| Jul 12 2019 |
8277 |
407.36 |
| Jul 05 2019 |
7636 |
427.75 |
| Jul 05 2019 |
3160 |
396.32 |
| Jul 05 2019 |
7899 |
428.64 |
| Jul 05 2019 |
8530 |
407.36 |
| Jun 28 2019 |
7751 |
427.75 |
| Jun 28 2019 |
3197 |
396.32 |
| Jun 28 2019 |
7969 |
428.64 |
| Jun 28 2019 |
8647 |
407.36 |
| Jun 21 2019 |
7969 |
428.64 |
| Jun 21 2019 |
7726 |
427.75 |
| Jun 21 2019 |
3219 |
397.5 |
| Jun 21 2019 |
8588 |
407.36 |
| Jun 14 2019 |
7880 |
427.75 |
| Jun 14 2019 |
3177 |
397.5 |
| Jun 14 2019 |
7888 |
427.69 |
| Jun 14 2019 |
7682 |
399.77 |
| Jun 07 2019 |
8914 |
436.36 |
| Jun 07 2019 |
3386 |
401.49 |
| Jun 07 2019 |
7957 |
427.69 |
| Jun 07 2019 |
6501 |
389.17 |
| May 31 2019 |
7944 |
427.69 |
| May 31 2019 |
8162 |
429.35 |
| May 31 2019 |
3467 |
401.49 |
| May 31 2019 |
6520 |
389.17 |
| May 24 2019 |
8198 |
429.16 |
| May 24 2019 |
4522 |
428.25 |
| May 24 2019 |
6897 |
417.52 |
| May 24 2019 |
6503 |
388.6 |
| May 17 2019 |
7521 |
423.8 |
| May 17 2019 |
8257 |
429.16 |
| May 17 2019 |
4602 |
428.25 |
| May 17 2019 |
6191 |
385.48 |
| May 10 2019 |
6280 |
410.3 |
| May 10 2019 |
4600 |
428.25 |
| May 10 2019 |
8267 |
429.16 |
| May 10 2019 |
6123 |
385.48 |
| May 03 2019 |
9062 |
437.15 |
| May 03 2019 |
4641 |
428.25 |
| May 03 2019 |
6370 |
410.5 |
| May 03 2019 |
6168 |
385.48 |
| Apr 26 2019 |
9853 |
444.93 |
| Apr 26 2019 |
4635 |
428.25 |
| Apr 26 2019 |
5559 |
401.11 |
| Apr 26 2019 |
6271 |
386.85 |
| Apr 19 2019 |
9999 |
444.93 |
| Apr 19 2019 |
4657 |
428.25 |
| Apr 19 2019 |
5516 |
401.11 |
| Apr 19 2019 |
6247 |
386.85 |
| Apr 18 2019 |
5531 |
401.11 |
| Apr 18 2019 |
10012 |
444.93 |
| Apr 18 2019 |
4663 |
428.25 |
| Apr 12 2019 |
8630 |
430.12 |
| Apr 12 2019 |
4659 |
428.25 |
| Apr 12 2019 |
5212 |
397.81 |
| Apr 12 2019 |
5028 |
374.61 |
| Apr 05 2019 |
8442 |
430.12 |
| Apr 05 2019 |
4593 |
428.25 |
| Apr 05 2019 |
3375 |
377.92 |
| Apr 05 2019 |
4891 |
374.61 |
| Mar 29 2019 |
8328 |
430.12 |
| Mar 29 2019 |
4410 |
428.25 |
| Mar 29 2019 |
3359 |
377.92 |
| Mar 29 2019 |
4857 |
374.61 |
| Mar 22 2019 |
3340 |
377.92 |
| Mar 22 2019 |
8244 |
430.12 |
| Mar 22 2019 |
4492 |
428.25 |
| Mar 22 2019 |
4837 |
374.61 |
| Mar 15 2019 |
4673 |
428.25 |
| Mar 15 2019 |
8244 |
430.12 |
| Mar 15 2019 |
3411 |
377.92 |
| Mar 15 2019 |
4891 |
374.61 |
| Mar 08 2019 |
4496 |
428.25 |
| Mar 08 2019 |
8176 |
430.12 |
| Mar 08 2019 |
3349 |
377.92 |
| Mar 08 2019 |
4791 |
374.61 |
| Mar 01 2019 |
8189 |
430.12 |
| Mar 01 2019 |
4585 |
428.25 |
| Mar 01 2019 |
3372 |
377.92 |
| Mar 01 2019 |
4828 |
374.61 |
| Feb 22 2019 |
3390 |
377.92 |
| Feb 22 2019 |
8213 |
430.12 |
| Feb 22 2019 |
4587 |
428.25 |
| Feb 22 2019 |
4848 |
374.61 |
| Feb 15 2019 |
8151 |
430.12 |
| Feb 15 2019 |
4583 |
428.25 |
| Feb 15 2019 |
3401 |
377.92 |
| Feb 15 2019 |
4850 |
374.61 |
| Feb 08 2019 |
8086 |
430.12 |
| Feb 08 2019 |
4701 |
428.25 |
| Feb 08 2019 |
3396 |
377.92 |
| Feb 08 2019 |
4838 |
374.61 |
| Feb 01 2019 |
4710 |
428.25 |
| Feb 01 2019 |
8125 |
430.12 |
| Feb 01 2019 |
3396 |
377.92 |
| Feb 01 2019 |
4852 |
374.61 |
| Jan 25 2019 |
4710 |
428.25 |
| Jan 25 2019 |
8138 |
430.12 |
| Jan 25 2019 |
3397 |
377.92 |
| Jan 25 2019 |
4859 |
374.61 |
| Jan 18 2019 |
4719 |
428.25 |
| Jan 18 2019 |
8152 |
430.12 |
| Jan 18 2019 |
3411 |
377.92 |
| Jan 18 2019 |
4872 |
374.61 |
| Jan 11 2019 |
8144 |
430.12 |
| Jan 11 2019 |
4719 |
428.25 |
| Jan 11 2019 |
3411 |
377.92 |
| Jan 11 2019 |
4867 |
374.61 |
| Jan 04 2019 |
3412 |
377.92 |
| Jan 04 2019 |
8155 |
430.12 |
| Jan 04 2019 |
4719 |
428.25 |
| Jan 04 2019 |
4877 |
374.61 |
| Dec 28 2018 |
4722 |
428.25 |
| Dec 28 2018 |
8155 |
430.12 |
| Dec 28 2018 |
3412 |
377.92 |
| Dec 28 2018 |
4877 |
374.61 |
| Dec 21 2018 |
4722 |
428.25 |
| Dec 21 2018 |
8155 |
430.12 |
| Dec 21 2018 |
3412 |
377.92 |
| Dec 21 2018 |
4877 |
374.61 |
| Dec 14 2018 |
3412 |
377.92 |
| Dec 14 2018 |
4722 |
428.25 |
| Dec 14 2018 |
8155 |
430.12 |
| Dec 14 2018 |
4877 |
374.61 |
| Dec 07 2018 |
8152 |
430.12 |
| Dec 07 2018 |
4713 |
428.25 |
| Dec 07 2018 |
3412 |
377.92 |
| Dec 07 2018 |
4876 |
374.61 |
| Nov 30 2018 |
3412 |
377.92 |
| Nov 30 2018 |
8152 |
430.12 |
| Nov 30 2018 |
4713 |
428.25 |
| Nov 30 2018 |
4876 |
374.61 |
| Nov 23 2018 |
3412 |
377.92 |
| Nov 23 2018 |
8152 |
430.12 |
| Nov 23 2018 |
4713 |
428.25 |
| Nov 23 2018 |
4876 |
374.61 |
| Nov 16 2018 |
8152 |
430.12 |
| Nov 16 2018 |
4713 |
428.25 |
| Nov 16 2018 |
3412 |
377.92 |
| Nov 16 2018 |
4876 |
374.61 |
| Nov 09 2018 |
4713 |
428.25 |
| Nov 09 2018 |
8152 |
430.12 |
| Nov 09 2018 |
3412 |
377.92 |
| Nov 09 2018 |
4876 |
374.61 |
| Nov 02 2018 |
8152 |
430.12 |
| Nov 02 2018 |
4713 |
428.25 |
| Nov 02 2018 |
3412 |
377.92 |
| Nov 02 2018 |
4864 |
374.61 |
| Oct 26 2018 |
3412 |
377.92 |
| Oct 26 2018 |
4713 |
428.25 |
| Oct 26 2018 |
8152 |
430.12 |
| Oct 26 2018 |
4864 |
374.61 |
| Oct 19 2018 |
4713 |
428.25 |
| Oct 19 2018 |
8152 |
430.12 |
| Oct 19 2018 |
3422 |
377.92 |
| Oct 19 2018 |
4867 |
374.61 |
| Oct 12 2018 |
8128 |
430.12 |
| Oct 12 2018 |
4704 |
428.25 |
| Oct 12 2018 |
3414 |
377.92 |
| Oct 12 2018 |
4857 |
374.61 |
| Oct 05 2018 |
3426 |
377.92 |
| Oct 05 2018 |
8112 |
430.12 |
| Oct 05 2018 |
4704 |
428.25 |
| Oct 05 2018 |
4895 |
374.61 |
| Sep 28 2018 |
4710 |
428.25 |
| Sep 28 2018 |
8126 |
430.12 |
| Sep 28 2018 |
3352 |
377.92 |
| Sep 28 2018 |
4812 |
374.61 |
| Sep 21 2018 |
4662 |
428.25 |
| Sep 21 2018 |
8108 |
430.12 |
| Sep 21 2018 |
3340 |
377.92 |
| Sep 21 2018 |
4807 |
374.61 |
| Sep 14 2018 |
8150 |
430.12 |
| Sep 14 2018 |
4751 |
428.25 |
| Sep 14 2018 |
3350 |
377.92 |
| Sep 14 2018 |
4830 |
374.61 |
| Sep 07 2018 |
4775 |
428.25 |
| Sep 07 2018 |
3388 |
377.92 |
| Sep 07 2018 |
8232 |
430.12 |
| Sep 07 2018 |
4905 |
374.61 |
| Aug 31 2018 |
3416 |
377.92 |
| Aug 31 2018 |
8417 |
431.47 |
| Aug 31 2018 |
5708 |
447.77 |
| Aug 31 2018 |
4820 |
373.17 |
| Aug 24 2018 |
3406 |
377.92 |
| Aug 24 2018 |
8357 |
431.47 |
| Aug 24 2018 |
5787 |
447.77 |
| Aug 24 2018 |
4811 |
373.17 |
| Aug 17 2018 |
8499 |
431.47 |
| Aug 17 2018 |
3411 |
377.92 |
| Aug 17 2018 |
5777 |
447.77 |
| Aug 17 2018 |
4832 |
373.17 |
| Aug 10 2018 |
8515 |
431.47 |
| Aug 10 2018 |
5774 |
447.77 |
| Aug 10 2018 |
3470 |
377.92 |
| Aug 10 2018 |
4918 |
373.17 |
| Aug 03 2018 |
5816 |
447.77 |
| Aug 03 2018 |
8574 |
431.47 |
| Aug 03 2018 |
3526 |
377.92 |
| Aug 03 2018 |
5009 |
373.17 |
| Jul 27 2018 |
5891 |
447.77 |
| Jul 27 2018 |
8592 |
431.47 |
| Jul 27 2018 |
3547 |
377.92 |
| Jul 27 2018 |
5011 |
373.17 |
| Jul 20 2018 |
8718 |
431.47 |
| Jul 20 2018 |
6009 |
447.77 |
| Jul 20 2018 |
3544 |
377.92 |
| Jul 20 2018 |
5110 |
373.17 |
| Jul 13 2018 |
3340 |
373.11 |
| Jul 13 2018 |
6087 |
447.77 |
| Jul 13 2018 |
8564 |
431.47 |
| Jul 13 2018 |
4994 |
373.17 |
| Jul 06 2018 |
8488 |
431.47 |
| Jul 06 2018 |
3152 |
373.11 |
| Jul 06 2018 |
6083 |
447.77 |
| Jul 06 2018 |
4757 |
373.17 |
| Jun 29 2018 |
3182 |
373.11 |
| Jun 29 2018 |
6065 |
447.77 |
| Jun 29 2018 |
8495 |
431.47 |
| Jun 29 2018 |
4782 |
373.17 |
| Jun 22 2018 |
6163 |
447.77 |
| Jun 22 2018 |
12758 |
472.47 |
| Jun 22 2018 |
3282 |
373.11 |
| Jun 22 2018 |
4944 |
373.17 |
| Jun 15 2018 |
6178 |
447.77 |
| Jun 15 2018 |
3314 |
373.11 |
| Jun 15 2018 |
12716 |
472.47 |
| Jun 15 2018 |
4986 |
373.17 |
| Jun 08 2018 |
12852 |
472.47 |
| Jun 08 2018 |
6271 |
447.77 |
| Jun 08 2018 |
3346 |
373.11 |
| Jun 08 2018 |
5060 |
373.17 |
| Jun 01 2018 |
3599 |
373.11 |
| Jun 01 2018 |
12965 |
472.47 |
| Jun 01 2018 |
6229 |
447.77 |
| Jun 01 2018 |
5313 |
373.17 |
| May 25 2018 |
5920 |
440.54 |
| May 25 2018 |
13076 |
472.47 |
| May 25 2018 |
3872 |
377.09 |
| May 25 2018 |
5387 |
373.14 |
| May 18 2018 |
3908 |
377.09 |
| May 18 2018 |
13068 |
472.47 |
| May 18 2018 |
5851 |
440.54 |
| May 18 2018 |
5374 |
373.14 |
| May 11 2018 |
5804 |
440.54 |
| May 11 2018 |
13028 |
472.47 |
| May 11 2018 |
4634 |
385.91 |
| May 11 2018 |
5918 |
378.12 |
| May 04 2018 |
13230 |
472.47 |
| May 04 2018 |
4738 |
385.91 |
| May 04 2018 |
5853 |
440.54 |
| May 04 2018 |
6007 |
378.12 |
| Apr 27 2018 |
5937 |
440.54 |
| Apr 27 2018 |
12972 |
469.56 |
| Apr 27 2018 |
5792 |
397.3 |
| Apr 27 2018 |
6911 |
386.25 |
| Apr 20 2018 |
13119 |
469.56 |
| Apr 20 2018 |
5900 |
440.54 |
| Apr 20 2018 |
5779 |
397.3 |
| Apr 20 2018 |
6936 |
386.25 |
| Apr 13 2018 |
13085 |
469.56 |
| Apr 13 2018 |
6130 |
401.89 |
| Apr 13 2018 |
5777 |
440.54 |
| Apr 13 2018 |
6901 |
386.25 |
| Apr 06 2018 |
12995 |
469.56 |
| Apr 06 2018 |
5781 |
440.54 |
| Apr 06 2018 |
7851 |
418.14 |
| Apr 06 2018 |
8209 |
396.56 |
| Mar 30 2018 |
5776 |
440.54 |
| Mar 30 2018 |
13108 |
469.56 |
| Mar 30 2018 |
8081 |
418.14 |
| Mar 30 2018 |
8349 |
396.56 |
| Mar 23 2018 |
5697 |
440.54 |
| Mar 23 2018 |
8209 |
418.14 |
| Mar 23 2018 |
13120 |
469.56 |
| Mar 23 2018 |
8436 |
396.56 |
| Mar 16 2018 |
8147 |
418.14 |
| Mar 16 2018 |
5614 |
440.54 |
| Mar 16 2018 |
13137 |
469.56 |
| Mar 16 2018 |
8426 |
396.56 |
| Mar 09 2018 |
5578 |
440.54 |
| Mar 09 2018 |
13041 |
469.56 |
| Mar 09 2018 |
8133 |
418.14 |
| Mar 09 2018 |
8410 |
396.56 |
| Mar 02 2018 |
5732 |
440.54 |
| Mar 02 2018 |
13158 |
469.56 |
| Mar 02 2018 |
8172 |
418.14 |
| Mar 02 2018 |
8586 |
396.56 |
| Feb 23 2018 |
8260 |
418.14 |
| Feb 23 2018 |
5853 |
440.54 |
| Feb 23 2018 |
13285 |
469.56 |
| Feb 23 2018 |
8658 |
396.56 |
| Feb 16 2018 |
5791 |
440.54 |
| Feb 16 2018 |
13235 |
469.56 |
| Feb 16 2018 |
8292 |
418.14 |
| Feb 16 2018 |
8681 |
396.56 |
| Feb 09 2018 |
13262 |
469.56 |
| Feb 09 2018 |
5837 |
440.54 |
| Feb 09 2018 |
8238 |
418.14 |
| Feb 09 2018 |
8646 |
396.56 |
| Feb 02 2018 |
5866 |
440.54 |
| Feb 02 2018 |
13209 |
469.56 |
| Feb 02 2018 |
8212 |
418.14 |
| Feb 02 2018 |
8628 |
396.56 |
| Jan 26 2018 |
5866 |
440.54 |
| Jan 26 2018 |
13234 |
469.56 |
| Jan 26 2018 |
8237 |
418.14 |
| Jan 26 2018 |
8650 |
396.56 |
| Jan 19 2018 |
13236 |
469.56 |
| Jan 19 2018 |
5866 |
440.54 |
| Jan 19 2018 |
8243 |
418.14 |
| Jan 19 2018 |
8651 |
396.56 |
| Jan 12 2018 |
5836 |
440.54 |
| Jan 12 2018 |
13215 |
469.56 |
| Jan 12 2018 |
8256 |
418.14 |
| Jan 12 2018 |
8648 |
396.56 |
| Jan 05 2018 |
8256 |
418.14 |
| Jan 05 2018 |
13249 |
469.56 |
| Jan 05 2018 |
5836 |
440.54 |
| Jan 05 2018 |
8658 |
396.56 |
| Dec 29 2017 |
13250 |
469.56 |
| Dec 29 2017 |
5861 |
440.54 |
| Dec 29 2017 |
8256 |
418.14 |
| Dec 29 2017 |
8659 |
396.56 |
| Dec 22 2017 |
13252 |
469.56 |
| Dec 22 2017 |
5861 |
440.54 |
| Dec 22 2017 |
8256 |
418.14 |
| Dec 22 2017 |
8660 |
396.56 |
| Dec 15 2017 |
8256 |
418.14 |
| Dec 15 2017 |
13244 |
469.56 |
| Dec 15 2017 |
5861 |
440.54 |
| Dec 15 2017 |
8659 |
396.56 |
| Dec 08 2017 |
8256 |
418.14 |
| Dec 08 2017 |
13244 |
469.56 |
| Dec 08 2017 |
5861 |
440.54 |
| Dec 08 2017 |
8659 |
396.56 |
| Dec 01 2017 |
13244 |
469.56 |
| Dec 01 2017 |
5860 |
440.54 |
| Dec 01 2017 |
8256 |
418.14 |
| Dec 01 2017 |
8659 |
396.56 |
| Nov 24 2017 |
8256 |
418.14 |
| Nov 24 2017 |
5860 |
440.54 |
| Nov 24 2017 |
13244 |
469.56 |
| Nov 24 2017 |
8659 |
396.56 |
| Nov 17 2017 |
8256 |
418.14 |
| Nov 17 2017 |
5860 |
440.54 |
| Nov 17 2017 |
13244 |
469.56 |
| Nov 17 2017 |
8659 |
396.56 |
| Nov 10 2017 |
5860 |
440.54 |
| Nov 10 2017 |
13244 |
469.56 |
| Nov 10 2017 |
8261 |
418.14 |
| Nov 10 2017 |
8665 |
396.56 |
| Nov 03 2017 |
13245 |
469.56 |
| Nov 03 2017 |
5860 |
440.54 |
| Nov 03 2017 |
8261 |
418.14 |
| Nov 03 2017 |
8666 |
396.56 |
| Oct 27 2017 |
8317 |
418.14 |
| Oct 27 2017 |
13245 |
469.56 |
| Oct 27 2017 |
5860 |
440.54 |
| Oct 27 2017 |
8710 |
396.56 |
| Oct 20 2017 |
5845 |
440.54 |
| Oct 20 2017 |
13260 |
469.56 |
| Oct 20 2017 |
8258 |
418.14 |
| Oct 20 2017 |
8684 |
396.56 |
| Oct 13 2017 |
13260 |
469.56 |
| Oct 13 2017 |
5858 |
440.54 |
| Oct 13 2017 |
8290 |
418.14 |
| Oct 13 2017 |
8697 |
396.56 |
| Oct 06 2017 |
5858 |
440.54 |
| Oct 06 2017 |
13249 |
469.56 |
| Oct 06 2017 |
8286 |
418.14 |
| Oct 06 2017 |
8697 |
396.56 |
| Sep 29 2017 |
8284 |
418.14 |
| Sep 29 2017 |
13264 |
469.56 |
| Sep 29 2017 |
5865 |
440.54 |
| Sep 29 2017 |
8631 |
396.56 |
| Sep 22 2017 |
13257 |
469.56 |
| Sep 22 2017 |
5858 |
440.54 |
| Sep 22 2017 |
8413 |
418.14 |
| Sep 22 2017 |
8714 |
396.56 |
| Sep 15 2017 |
13342 |
469.56 |
| Sep 15 2017 |
5760 |
440.54 |
| Sep 15 2017 |
8431 |
418.14 |
| Sep 15 2017 |
8788 |
396.56 |
| Sep 08 2017 |
8374 |
418.14 |
| Sep 08 2017 |
13362 |
469.56 |
| Sep 08 2017 |
5591 |
440.54 |
| Sep 08 2017 |
8897 |
396.56 |
| Sep 01 2017 |
16041 |
495.47 |
| Sep 01 2017 |
7339 |
483.59 |
| Sep 01 2017 |
8644 |
420.93 |
| Sep 01 2017 |
11418 |
416.02 |
| Aug 25 2017 |
7277 |
483.59 |
| Aug 25 2017 |
16064 |
495.47 |
| Aug 25 2017 |
9002 |
420.93 |
| Aug 25 2017 |
11745 |
416.02 |
| Aug 18 2017 |
7542 |
483.59 |
| Aug 18 2017 |
16111 |
495.47 |
| Aug 18 2017 |
9040 |
420.93 |
| Aug 18 2017 |
11850 |
416.02 |
| Aug 11 2017 |
16044 |
495.47 |
| Aug 11 2017 |
7460 |
483.59 |
| Aug 11 2017 |
9097 |
420.93 |
| Aug 11 2017 |
11895 |
416.02 |
| Aug 04 2017 |
16191 |
495.47 |
| Aug 04 2017 |
7589 |
483.59 |
| Aug 04 2017 |
9163 |
420.93 |
| Aug 04 2017 |
12054 |
416.02 |
| Jul 28 2017 |
7633 |
483.59 |
| Jul 28 2017 |
16269 |
495.47 |
| Jul 28 2017 |
9227 |
420.93 |
| Jul 28 2017 |
12145 |
416.02 |
| Jul 21 2017 |
9335 |
420.93 |
| Jul 21 2017 |
7687 |
483.59 |
| Jul 21 2017 |
16376 |
495.47 |
| Jul 21 2017 |
12278 |
416.02 |
| Jul 14 2017 |
7744 |
483.59 |
| Jul 14 2017 |
16446 |
495.47 |
| Jul 14 2017 |
11361 |
439.57 |
| Jul 14 2017 |
13590 |
425.02 |
| Jul 07 2017 |
17283 |
504.47 |
| Jul 07 2017 |
8079 |
491.18 |
| Jul 07 2017 |
11384 |
439.57 |
| Jul 07 2017 |
13631 |
425.02 |
| Jun 30 2017 |
11427 |
439.57 |
| Jun 30 2017 |
17398 |
504.47 |
| Jun 30 2017 |
8040 |
491.18 |
| Jun 30 2017 |
13681 |
425.02 |
| Jun 23 2017 |
12479 |
447.47 |
| Jun 23 2017 |
16928 |
487.81 |
| Jun 23 2017 |
8131 |
491.18 |
| Jun 23 2017 |
13798 |
425.02 |
| Jun 16 2017 |
16981 |
487.81 |
| Jun 16 2017 |
8032 |
491.18 |
| Jun 16 2017 |
12489 |
447.47 |
| Jun 16 2017 |
13757 |
425.02 |
| Jun 09 2017 |
12358 |
447.47 |
| Jun 09 2017 |
8046 |
491.18 |
| Jun 09 2017 |
17073 |
487.81 |
| Jun 09 2017 |
13656 |
425.02 |
| Jun 02 2017 |
12673 |
447.47 |
| Jun 02 2017 |
8045 |
491.18 |
| Jun 02 2017 |
17102 |
487.81 |
| Jun 02 2017 |
13872 |
425.02 |
| May 26 2017 |
7950 |
491.18 |
| May 26 2017 |
17265 |
487.81 |
| May 26 2017 |
13449 |
454.22 |
| May 26 2017 |
15072 |
432.83 |
| May 19 2017 |
8251 |
491.18 |
| May 19 2017 |
17305 |
487.81 |
| May 19 2017 |
13803 |
454.22 |
| May 19 2017 |
15237 |
432.83 |
| May 12 2017 |
13595 |
451.57 |
| May 12 2017 |
17473 |
487.81 |
| May 12 2017 |
8367 |
491.18 |
| May 12 2017 |
15323 |
432.83 |
| May 05 2017 |
8585 |
491.18 |
| May 05 2017 |
17426 |
487.81 |
| May 05 2017 |
13639 |
451.57 |
| May 05 2017 |
15298 |
432.83 |
| Apr 28 2017 |
18544 |
501.94 |
| Apr 28 2017 |
8603 |
491.18 |
| Apr 28 2017 |
14068 |
457 |
| Apr 28 2017 |
15777 |
437.63 |
| Apr 21 2017 |
18807 |
501.94 |
| Apr 21 2017 |
8738 |
491.18 |
| Apr 21 2017 |
14289 |
457 |
| Apr 21 2017 |
15945 |
437.63 |
| Apr 14 2017 |
12566 |
440.52 |
| Apr 14 2017 |
8918 |
491.18 |
| Apr 14 2017 |
18834 |
501.94 |
| Apr 14 2017 |
14220 |
425.18 |
| Apr 07 2017 |
18940 |
501.94 |
| Apr 07 2017 |
8936 |
491.18 |
| Apr 07 2017 |
12697 |
442.7 |
| Apr 07 2017 |
13978 |
425.18 |
| Mar 31 2017 |
9277 |
491.18 |
| Mar 31 2017 |
19288 |
501.94 |
| Mar 31 2017 |
12699 |
442.7 |
| Mar 31 2017 |
14222 |
425.18 |
| Mar 24 2017 |
12460 |
442.7 |
| Mar 24 2017 |
9037 |
491.18 |
| Mar 24 2017 |
19061 |
501.94 |
| Mar 24 2017 |
14020 |
425.18 |
| Mar 17 2017 |
9192 |
491.18 |
| Mar 17 2017 |
19164 |
501.94 |
| Mar 17 2017 |
12635 |
442.7 |
| Mar 17 2017 |
14146 |
425.18 |
| Mar 10 2017 |
19272 |
501.94 |
| Mar 10 2017 |
9053 |
491.18 |
| Mar 10 2017 |
12660 |
442.7 |
| Mar 10 2017 |
14241 |
425.18 |
| Mar 03 2017 |
19182 |
501.94 |
| Mar 03 2017 |
9089 |
491.18 |
| Mar 03 2017 |
12574 |
442.7 |
| Mar 03 2017 |
14199 |
425.18 |
| Feb 24 2017 |
9212 |
491.18 |
| Feb 24 2017 |
19067 |
501.94 |
| Feb 24 2017 |
12664 |
442.7 |
| Feb 24 2017 |
14198 |
425.18 |
| Feb 17 2017 |
9101 |
491.18 |
| Feb 17 2017 |
18814 |
501.94 |
| Feb 17 2017 |
12677 |
442.7 |
| Feb 17 2017 |
14239 |
425.18 |
| Feb 10 2017 |
18847 |
501.94 |
| Feb 10 2017 |
9233 |
491.18 |
| Feb 10 2017 |
12826 |
442.7 |
| Feb 10 2017 |
14315 |
425.18 |
| Feb 03 2017 |
12791 |
442.7 |
| Feb 03 2017 |
18853 |
501.94 |
| Feb 03 2017 |
9193 |
491.18 |
| Feb 03 2017 |
14286 |
425.18 |
| Jan 27 2017 |
9176 |
491.18 |
| Jan 27 2017 |
18881 |
501.94 |
| Jan 27 2017 |
12767 |
442.7 |
| Jan 27 2017 |
14311 |
425.18 |
| Jan 20 2017 |
9197 |
491.18 |
| Jan 20 2017 |
18860 |
501.94 |
| Jan 20 2017 |
12723 |
442.7 |
| Jan 20 2017 |
14276 |
425.18 |
| Jan 13 2017 |
12700 |
442.7 |
| Jan 13 2017 |
9197 |
491.18 |
| Jan 13 2017 |
18869 |
501.94 |
| Jan 13 2017 |
14260 |
425.18 |
| Jan 06 2017 |
12700 |
442.7 |
| Jan 06 2017 |
18875 |
501.94 |
| Jan 06 2017 |
9197 |
491.18 |
| Jan 06 2017 |
14248 |
425.18 |
| Dec 30 2016 |
18886 |
501.94 |
| Dec 30 2016 |
9190 |
491.18 |
| Dec 30 2016 |
12700 |
442.7 |
| Dec 30 2016 |
14251 |
425.18 |
| Dec 23 2016 |
12700 |
442.7 |
| Dec 23 2016 |
18886 |
501.94 |
| Dec 23 2016 |
9190 |
491.18 |
| Dec 23 2016 |
14251 |
425.18 |
| Dec 16 2016 |
12700 |
442.7 |
| Dec 16 2016 |
9190 |
491.18 |
| Dec 16 2016 |
18878 |
501.94 |
| Dec 16 2016 |
14248 |
425.18 |
| Dec 09 2016 |
9198 |
491.18 |
| Dec 09 2016 |
18882 |
501.94 |
| Dec 09 2016 |
12702 |
442.7 |
| Dec 09 2016 |
14248 |
425.18 |
| Dec 02 2016 |
18882 |
501.94 |
| Dec 02 2016 |
9198 |
491.18 |
| Dec 02 2016 |
12702 |
442.7 |
| Dec 02 2016 |
14249 |
425.18 |
| Nov 25 2016 |
12702 |
442.7 |
| Nov 25 2016 |
9187 |
491.18 |
| Nov 25 2016 |
18878 |
501.94 |
| Nov 25 2016 |
14246 |
425.18 |
| Nov 18 2016 |
9187 |
491.18 |
| Nov 18 2016 |
18878 |
501.94 |
| Nov 18 2016 |
12702 |
442.7 |
| Nov 18 2016 |
14246 |
425.18 |
| Nov 11 2016 |
18878 |
501.94 |
| Nov 11 2016 |
9187 |
491.18 |
| Nov 11 2016 |
12691 |
442.7 |
| Nov 11 2016 |
14243 |
425.18 |
| Nov 04 2016 |
9187 |
491.18 |
| Nov 04 2016 |
18878 |
501.94 |
| Nov 04 2016 |
12691 |
442.7 |
| Nov 04 2016 |
14243 |
425.18 |
| Oct 28 2016 |
12707 |
442.7 |
| Oct 28 2016 |
9178 |
491.18 |
| Oct 28 2016 |
18879 |
501.94 |
| Oct 28 2016 |
14260 |
425.18 |
| Oct 21 2016 |
9178 |
491.18 |
| Oct 21 2016 |
18879 |
501.94 |
| Oct 21 2016 |
12718 |
442.7 |
| Oct 21 2016 |
14265 |
425.18 |
| Oct 14 2016 |
18813 |
501.94 |
| Oct 14 2016 |
9200 |
491.18 |
| Oct 14 2016 |
12719 |
442.7 |
| Oct 14 2016 |
14277 |
425.18 |
| Oct 07 2016 |
12718 |
442.7 |
| Oct 07 2016 |
18838 |
501.94 |
| Oct 07 2016 |
9198 |
491.18 |
| Oct 07 2016 |
14291 |
425.18 |
| Sep 30 2016 |
9241 |
491.18 |
| Sep 30 2016 |
18896 |
501.94 |
| Sep 30 2016 |
12726 |
442.7 |
| Sep 30 2016 |
14303 |
425.18 |
| Sep 23 2016 |
9210 |
491.18 |
| Sep 23 2016 |
18926 |
501.94 |
| Sep 23 2016 |
12592 |
442.7 |
| Sep 23 2016 |
14203 |
425.18 |
| Sep 16 2016 |
9219 |
491.18 |
| Sep 16 2016 |
19035 |
501.94 |
| Sep 16 2016 |
12543 |
442.7 |
| Sep 16 2016 |
14227 |
425.18 |
| Sep 09 2016 |
9321 |
491.18 |
| Sep 09 2016 |
19115 |
501.94 |
| Sep 09 2016 |
12664 |
442.7 |
| Sep 09 2016 |
14287 |
425.18 |
| Sep 02 2016 |
9782 |
498.78 |
| Sep 02 2016 |
21566 |
531.48 |
| Sep 02 2016 |
13079 |
446.41 |
| Sep 02 2016 |
18506 |
455.02 |
| Aug 26 2016 |
21626 |
531.48 |
| Aug 26 2016 |
9530 |
498.78 |
| Aug 26 2016 |
12838 |
446.41 |
| Aug 26 2016 |
18288 |
455.02 |
| Aug 19 2016 |
12863 |
446.41 |
| Aug 19 2016 |
21660 |
531.48 |
| Aug 19 2016 |
9705 |
498.78 |
| Aug 19 2016 |
18306 |
455.02 |
| Aug 12 2016 |
10083 |
498.78 |
| Aug 12 2016 |
21950 |
531.48 |
| Aug 12 2016 |
12878 |
446.41 |
| Aug 12 2016 |
19972 |
455.02 |
| Aug 05 2016 |
21788 |
531.48 |
| Aug 05 2016 |
10161 |
498.78 |
| Aug 05 2016 |
12929 |
446.41 |
| Aug 05 2016 |
20086 |
455.02 |
| Jul 29 2016 |
11547 |
434.19 |
| Jul 29 2016 |
19213 |
448 |
| Jul 22 2016 |
11672 |
434.19 |
| Jul 22 2016 |
19428 |
448 |
| Jun 22 2016 |
11863 |
434.19 |
| Jun 22 2016 |
18382 |
434.19 |
| Jun 15 2016 |
11644 |
430.79 |
| Jun 15 2016 |
18136 |
430.79 |
| Jun 08 2016 |
11667 |
430.79 |
| Jun 08 2016 |
18182 |
430.79 |
| Jun 01 2016 |
11738 |
430.79 |
| Jun 01 2016 |
18461 |
430.79 |
| May 25 2016 |
13281 |
445 |
| May 25 2016 |
20416 |
445 |
| May 18 2016 |
13374 |
445 |
| May 18 2016 |
20604 |
445 |
| May 11 2016 |
13420 |
445 |
| May 11 2016 |
20616 |
445 |
| May 04 2016 |
13345 |
445 |
| May 04 2016 |
20530 |
445 |
| Apr 27 2016 |
13598 |
445 |
| Apr 27 2016 |
20851 |
445 |
| Apr 20 2016 |
15394 |
462.41 |
| Apr 20 2016 |
23516 |
462.41 |
| Apr 13 2016 |
16952 |
473.41 |
| Apr 13 2016 |
25107 |
473.41 |
| Apr 06 2016 |
17370 |
473.41 |
| Apr 06 2016 |
25372 |
473.41 |
| Mar 30 2016 |
17197 |
473.41 |
| Mar 30 2016 |
25214 |
473.41 |
| Mar 23 2016 |
17483 |
473.41 |
| Mar 23 2016 |
25318 |
473.41 |
| Mar 16 2016 |
17626 |
473.41 |
| Mar 16 2016 |
25341 |
473.41 |
| Mar 09 2016 |
17744 |
473.41 |
| Mar 09 2016 |
25432 |
473.41 |
| Mar 02 2016 |
17488 |
473.41 |
| Mar 02 2016 |
25197 |
473.41 |
| Feb 24 2016 |
17452 |
473.41 |
| Feb 24 2016 |
25057 |
473.41 |
| Feb 17 2016 |
17667 |
473.41 |
| Feb 17 2016 |
25302 |
473.41 |
| Feb 10 2016 |
17552 |
473.41 |
| Feb 10 2016 |
25252 |
473.41 |
| Feb 03 2016 |
17531 |
473.41 |
| Feb 03 2016 |
25224 |
473.41 |
| Jan 27 2016 |
17591 |
473.41 |
| Jan 27 2016 |
25209 |
473.41 |
| Jan 20 2016 |
17591 |
473.41 |
| Jan 20 2016 |
25221 |
473.41 |
| Jan 13 2016 |
17607 |
473.41 |
| Jan 13 2016 |
25254 |
473.41 |
| Jan 06 2016 |
17607 |
473.41 |
| Jan 06 2016 |
25262 |
473.41 |
| Dec 30 2015 |
17607 |
473.41 |
| Dec 30 2015 |
25252 |
473.41 |
| Dec 23 2015 |
17604 |
473.41 |
| Dec 23 2015 |
25251 |
473.41 |
| Dec 16 2015 |
17604 |
473.41 |
| Dec 16 2015 |
25251 |
473.41 |
| Dec 09 2015 |
17605 |
473.41 |
| Dec 09 2015 |
25258 |
473.41 |
| Dec 02 2015 |
17607 |
473.41 |
| Dec 02 2015 |
25259 |
473.41 |
| Nov 25 2015 |
17607 |
473.41 |
| Nov 25 2015 |
25260 |
473.41 |
| Nov 18 2015 |
17607 |
473.41 |
| Nov 18 2015 |
25259 |
473.41 |
| Nov 11 2015 |
17579 |
473.41 |
| Nov 11 2015 |
25242 |
473.41 |
| Nov 04 2015 |
17579 |
473.41 |
| Nov 04 2015 |
25242 |
473.41 |
| Oct 28 2015 |
17581 |
473.41 |
| Oct 28 2015 |
25199 |
473.41 |
| Oct 21 2015 |
17525 |
473.41 |
| Oct 21 2015 |
25183 |
473.41 |
| Oct 14 2015 |
17520 |
473.41 |
| Oct 14 2015 |
25177 |
473.41 |
| Oct 07 2015 |
17544 |
473.41 |
| Oct 07 2015 |
25170 |
473.41 |
| Sep 30 2015 |
17558 |
473.41 |
| Sep 30 2015 |
25189 |
473.41 |
| Sep 23 2015 |
17669 |
473.41 |
| Sep 23 2015 |
25251 |
473.41 |
| Sep 16 2015 |
17496 |
473.41 |
| Sep 16 2015 |
25136 |
473.41 |
| Sep 09 2015 |
17447 |
473.41 |
| Sep 09 2015 |
25088 |
473.41 |
| Sep 02 2015 |
17539 |
473.41 |
| Sep 02 2015 |
25040 |
473.41 |
| Aug 26 2015 |
17703 |
473.41 |
| Aug 26 2015 |
34495 |
552.43 |
| Aug 19 2015 |
17938 |
473.41 |
| Aug 19 2015 |
34778 |
552.43 |
| Aug 12 2015 |
17933 |
473.41 |
| Aug 12 2015 |
34930 |
552.43 |
| Aug 05 2015 |
18029 |
473.41 |
| Aug 05 2015 |
34860 |
552.43 |
| Jul 29 2015 |
18041 |
473.41 |
| Jul 29 2015 |
35093 |
552.43 |
| Jul 22 2015 |
18045 |
473.41 |
| Jul 22 2015 |
35176 |
552.43 |
| Jul 15 2015 |
18352 |
473.41 |
| Jul 15 2015 |
35381 |
552.43 |
| Jul 08 2015 |
18460 |
473.41 |
| Jul 08 2015 |
35518 |
552.43 |
| Jul 01 2015 |
18572 |
473.41 |
| Jul 01 2015 |
35674 |
552.43 |
| Jun 24 2015 |
18595 |
473.41 |
| Jun 24 2015 |
35776 |
552.43 |
| Jun 17 2015 |
18496 |
473.41 |
| Jun 17 2015 |
35759 |
552.43 |
| Jun 10 2015 |
18673 |
473.41 |
| Jun 10 2015 |
35935 |
552.43 |
| Jun 03 2015 |
18857 |
473.41 |
| Jun 03 2015 |
36191 |
552.43 |
| May 27 2015 |
39931 |
631.45 |
| May 20 2015 |
40061 |
631.45 |
| May 13 2015 |
40245 |
631.45 |
| May 06 2015 |
39750 |
631.45 |
| Apr 29 2015 |
39923 |
631.45 |
| Apr 22 2015 |
40192 |
631.45 |
| Apr 15 2015 |
39489 |
631.45 |
| Apr 08 2015 |
39713 |
631.45 |
| Apr 01 2015 |
40583 |
631.45 |
| Mar 25 2015 |
39481 |
631.45 |
| Mar 18 2015 |
37739 |
631.45 |
| Mar 11 2015 |
38734 |
631.45 |
| Mar 04 2015 |
39209 |
631.45 |
| Feb 25 2015 |
39193 |
631.45 |
| Feb 18 2015 |
39305 |
631.45 |
| Feb 11 2015 |
39326 |
631.45 |
| Feb 04 2015 |
39324 |
631.45 |
| Jan 28 2015 |
39294 |
631.45 |
| Jan 21 2015 |
39347 |
631.45 |
| Jan 14 2015 |
39329 |
631.45 |
| Jan 07 2015 |
39323 |
631.45 |
| Dec 31 2014 |
39355 |
631.45 |
| Dec 24 2014 |
39355 |
631.45 |
| Dec 17 2014 |
39342 |
631.45 |
| Dec 10 2014 |
39343 |
631.45 |
| Dec 03 2014 |
39343 |
631.45 |
| Nov 26 2014 |
39343 |
631.45 |
| Nov 19 2014 |
39342 |
631.45 |
| Nov 12 2014 |
39345 |
631.45 |
| Nov 05 2014 |
39347 |
631.45 |
| Oct 29 2014 |
39340 |
631.45 |
| Oct 22 2014 |
39333 |
631.45 |
| Oct 15 2014 |
39183 |
631.45 |
| Oct 08 2014 |
39148 |
631.45 |
| Oct 01 2014 |
39229 |
631.45 |
| Sep 24 2014 |
39176 |
631.45 |
| Sep 17 2014 |
39023 |
631.45 |
| Sep 10 2014 |
39077 |
631.45 |
| Sep 03 2014 |
39104 |
631.45 |
