| Jul 19 2019 |
25230 |
543.8 |
| Jul 12 2019 |
25286 |
543.8 |
| Jul 05 2019 |
25732 |
543.8 |
| Jun 28 2019 |
25951 |
543.8 |
| Jun 21 2019 |
25789 |
543.8 |
| Jun 14 2019 |
25864 |
543.8 |
| Jun 07 2019 |
26091 |
543.8 |
| May 31 2019 |
25982 |
543.8 |
| May 24 2019 |
26008 |
543.8 |
| May 17 2019 |
25999 |
543.8 |
| May 10 2019 |
25997 |
543.8 |
| May 03 2019 |
26079 |
543.8 |
| Apr 26 2019 |
25419 |
543.8 |
| Apr 19 2019 |
25383 |
543.8 |
| Apr 12 2019 |
25481 |
543.8 |
| Apr 05 2019 |
24808 |
543.8 |
| Mar 29 2019 |
24583 |
543.8 |
| Mar 22 2019 |
24193 |
543.8 |
| Mar 15 2019 |
24117 |
543.8 |
| Mar 08 2019 |
23792 |
543.8 |
| Mar 01 2019 |
23894 |
543.8 |
| Feb 22 2019 |
23976 |
543.8 |
| Feb 15 2019 |
23729 |
543.8 |
| Feb 08 2019 |
23491 |
543.8 |
| Feb 01 2019 |
23485 |
543.8 |
| Jan 25 2019 |
23524 |
543.8 |
| Jan 18 2019 |
23557 |
543.8 |
| Jan 11 2019 |
23534 |
543.8 |
| Jan 04 2019 |
23547 |
543.8 |
| Dec 28 2018 |
23547 |
543.8 |
| Dec 21 2018 |
23547 |
543.8 |
| Dec 14 2018 |
23547 |
543.8 |
| Dec 07 2018 |
23536 |
543.8 |
| Nov 30 2018 |
23536 |
543.8 |
| Nov 23 2018 |
23536 |
543.8 |
| Nov 16 2018 |
23536 |
543.8 |
| Nov 09 2018 |
23537 |
543.8 |
| Nov 02 2018 |
23500 |
543.8 |
| Oct 26 2018 |
23491 |
543.8 |
| Oct 19 2018 |
23523 |
543.8 |
| Oct 12 2018 |
23458 |
543.8 |
| Oct 05 2018 |
23582 |
543.8 |
| Sep 28 2018 |
23029 |
543.8 |
| Sep 21 2018 |
22980 |
543.8 |
| Sep 14 2018 |
23050 |
543.8 |
| Sep 07 2018 |
23492 |
543.8 |
| Aug 31 2018 |
23569 |
543.8 |
| Aug 24 2018 |
23537 |
543.8 |
| Aug 17 2018 |
23840 |
543.8 |
| Aug 10 2018 |
23940 |
543.8 |
| Aug 03 2018 |
24157 |
543.8 |
| Jul 27 2018 |
24252 |
543.8 |
| Jul 06 2018 |
21550 |
674.15 |
| Jul 06 2018 |
28926 |
674.15 |
| Jun 29 2018 |
21472 |
674.15 |
| Jun 29 2018 |
28839 |
674.15 |
| Jun 22 2018 |
20723 |
600.97 |
| Jun 22 2018 |
27639 |
600.97 |
| Jun 15 2018 |
20216 |
590.54 |
| Jun 15 2018 |
27234 |
590.54 |
| Jun 08 2018 |
20447 |
590.54 |
| Jun 08 2018 |
20702 |
633.4 |
| Jun 08 2018 |
27132 |
582.39 |
| Jun 01 2018 |
21162 |
633.4 |
| Jun 01 2018 |
20628 |
590.54 |
| Jun 01 2018 |
27530 |
582.39 |
| May 25 2018 |
20638 |
590.54 |
| May 25 2018 |
21271 |
633.4 |
| May 25 2018 |
27744 |
582.39 |
| May 18 2018 |
21423 |
633.4 |
| May 18 2018 |
20640 |
590.54 |
| May 18 2018 |
27844 |
582.39 |
| May 11 2018 |
20518 |
590.54 |
| May 11 2018 |
21445 |
633.4 |
| May 11 2018 |
27938 |
582.39 |
| May 04 2018 |
20763 |
590.54 |
| May 04 2018 |
21865 |
633.4 |
| May 04 2018 |
28216 |
582.39 |
| Apr 27 2018 |
20851 |
590.54 |
| Apr 27 2018 |
21652 |
633.4 |
| Apr 27 2018 |
28072 |
582.39 |
| Apr 20 2018 |
21043 |
590.54 |
| Apr 20 2018 |
22153 |
665.29 |
| Apr 20 2018 |
28280 |
582.39 |
| Apr 13 2018 |
20130 |
566.06 |
| Apr 13 2018 |
21919 |
665.29 |
| Apr 13 2018 |
27243 |
566.06 |
| Apr 06 2018 |
20008 |
566.06 |
| Apr 06 2018 |
22384 |
665.29 |
| Apr 06 2018 |
27388 |
566.06 |
| Mar 30 2018 |
20154 |
566.06 |
| Mar 30 2018 |
22927 |
665.29 |
| Mar 30 2018 |
27769 |
566.06 |
| Mar 23 2018 |
23099 |
665.29 |
| Mar 23 2018 |
20169 |
566.06 |
| Mar 23 2018 |
27977 |
566.06 |
| Mar 16 2018 |
22832 |
665.29 |
| Mar 16 2018 |
20216 |
566.06 |
| Mar 16 2018 |
27927 |
566.06 |
| Mar 09 2018 |
20043 |
566.06 |
| Mar 09 2018 |
22570 |
665.29 |
| Mar 09 2018 |
27864 |
566.06 |
| Mar 02 2018 |
20285 |
566.06 |
| Mar 02 2018 |
22704 |
665.29 |
| Mar 02 2018 |
28195 |
566.06 |
| Feb 23 2018 |
22950 |
665.29 |
| Feb 23 2018 |
20504 |
566.06 |
| Feb 23 2018 |
28425 |
566.06 |
| Feb 16 2018 |
20443 |
566.06 |
| Feb 16 2018 |
23052 |
665.29 |
| Feb 16 2018 |
28397 |
566.06 |
| Feb 09 2018 |
20461 |
566.06 |
| Feb 09 2018 |
22758 |
665.29 |
| Feb 09 2018 |
28064 |
566.06 |
| Feb 02 2018 |
20405 |
566.06 |
| Feb 02 2018 |
22600 |
665.29 |
| Feb 02 2018 |
27941 |
566.06 |
| Jan 26 2018 |
20433 |
566.06 |
| Jan 26 2018 |
22707 |
665.29 |
| Jan 26 2018 |
27991 |
566.06 |
| Jan 19 2018 |
20443 |
566.06 |
| Jan 19 2018 |
22696 |
665.29 |
| Jan 19 2018 |
27986 |
566.06 |
| Jan 12 2018 |
20421 |
566.06 |
| Jan 12 2018 |
22735 |
665.29 |
| Jan 12 2018 |
27986 |
566.06 |
| Jan 05 2018 |
22735 |
665.29 |
| Jan 05 2018 |
20458 |
566.06 |
| Jan 05 2018 |
28015 |
566.06 |
| Dec 29 2017 |
20459 |
566.06 |
| Dec 29 2017 |
22735 |
665.29 |
| Dec 29 2017 |
28015 |
566.06 |
| Dec 22 2017 |
20461 |
566.06 |
| Dec 22 2017 |
22735 |
665.29 |
| Dec 22 2017 |
28017 |
566.06 |
| Dec 15 2017 |
22735 |
665.29 |
| Dec 15 2017 |
20448 |
566.06 |
| Dec 15 2017 |
28009 |
566.06 |
| Dec 08 2017 |
22735 |
665.29 |
| Dec 08 2017 |
20448 |
566.06 |
| Dec 08 2017 |
28009 |
566.06 |
| Dec 01 2017 |
20448 |
566.06 |
| Dec 01 2017 |
22735 |
665.29 |
| Dec 01 2017 |
28009 |
566.06 |
| Nov 24 2017 |
22735 |
665.29 |
| Nov 24 2017 |
20448 |
566.06 |
| Nov 24 2017 |
28009 |
566.06 |
| Nov 17 2017 |
22736 |
665.29 |
| Nov 17 2017 |
20448 |
566.06 |
| Nov 17 2017 |
28010 |
566.06 |
| Nov 10 2017 |
20448 |
566.06 |
| Nov 10 2017 |
22786 |
665.29 |
| Nov 10 2017 |
28037 |
566.06 |
| Nov 03 2017 |
20449 |
566.06 |
| Nov 03 2017 |
22786 |
665.29 |
| Nov 03 2017 |
28038 |
566.06 |
| Oct 27 2017 |
22790 |
665.29 |
| Oct 27 2017 |
20449 |
566.06 |
| Oct 27 2017 |
28068 |
566.06 |
| Oct 20 2017 |
20476 |
566.06 |
| Oct 20 2017 |
22625 |
665.29 |
| Oct 20 2017 |
27981 |
566.06 |
| Oct 13 2017 |
20476 |
566.06 |
| Oct 13 2017 |
22689 |
665.29 |
| Oct 13 2017 |
28020 |
566.06 |
| Oct 06 2017 |
20461 |
566.06 |
| Oct 06 2017 |
22661 |
665.29 |
| Oct 06 2017 |
28007 |
566.06 |
| Sep 29 2017 |
22659 |
665.29 |
| Sep 29 2017 |
20484 |
566.06 |
| Sep 29 2017 |
27917 |
566.06 |
| Sep 22 2017 |
20463 |
566.06 |
| Sep 22 2017 |
22995 |
665.29 |
| Sep 22 2017 |
28215 |
566.06 |
| Sep 15 2017 |
20554 |
566.06 |
| Sep 15 2017 |
22956 |
665.29 |
| Sep 15 2017 |
28262 |
566.06 |
| Sep 08 2017 |
22884 |
665.29 |
| Sep 08 2017 |
20569 |
566.06 |
| Sep 08 2017 |
28390 |
566.06 |
| Sep 01 2017 |
20834 |
566.06 |
| Sep 01 2017 |
22943 |
665.29 |
| Sep 01 2017 |
28502 |
566.06 |
| Aug 25 2017 |
20867 |
566.06 |
| Aug 25 2017 |
23315 |
665.29 |
| Aug 25 2017 |
28907 |
566.06 |
| Aug 18 2017 |
20889 |
566.06 |
| Aug 18 2017 |
23391 |
665.29 |
| Aug 18 2017 |
29040 |
566.06 |
| Aug 11 2017 |
20819 |
566.06 |
| Aug 11 2017 |
23477 |
665.29 |
| Aug 11 2017 |
29073 |
566.06 |
| Aug 04 2017 |
20999 |
566.06 |
| Aug 04 2017 |
23597 |
665.29 |
| Aug 04 2017 |
29357 |
566.06 |
| Jul 28 2017 |
21070 |
566.06 |
| Jul 28 2017 |
23772 |
665.29 |
| Jul 28 2017 |
29563 |
566.06 |
| Jul 21 2017 |
23751 |
665.29 |
| Jul 21 2017 |
21211 |
566.06 |
| Jul 21 2017 |
29741 |
566.06 |
| Jul 14 2017 |
21352 |
566.06 |
| Jul 14 2017 |
23897 |
665.29 |
| Jul 14 2017 |
29885 |
566.06 |
| Jul 07 2017 |
21385 |
566.06 |
| Jul 07 2017 |
24052 |
665.29 |
| Jul 07 2017 |
29988 |
566.06 |
| Jun 30 2017 |
24088 |
665.29 |
| Jun 30 2017 |
21519 |
566.06 |
| Jun 30 2017 |
30079 |
566.06 |
| Jun 23 2017 |
24286 |
659.73 |
| Jun 23 2017 |
23317 |
584.54 |
| Jun 23 2017 |
31699 |
594.31 |
| Jun 16 2017 |
23677 |
594.17 |
| Jun 16 2017 |
24412 |
672.89 |
| Jun 16 2017 |
32860 |
633.53 |
| Jun 09 2017 |
24315 |
672.89 |
| Jun 09 2017 |
23772 |
594.17 |
| Jun 09 2017 |
32758 |
633.53 |
| Jun 02 2017 |
24851 |
672.89 |
| Jun 02 2017 |
23839 |
594.17 |
| Jun 02 2017 |
33221 |
633.53 |
| May 26 2017 |
24074 |
594.17 |
| May 26 2017 |
24933 |
672.89 |
| May 26 2017 |
33412 |
633.53 |
| May 19 2017 |
24107 |
594.17 |
| May 19 2017 |
25639 |
672.89 |
| May 19 2017 |
33912 |
633.53 |
| May 12 2017 |
25785 |
672.89 |
| May 12 2017 |
24246 |
594.17 |
| May 12 2017 |
34057 |
633.53 |
| May 05 2017 |
22467 |
551.74 |
| May 05 2017 |
25458 |
648.62 |
| May 05 2017 |
32986 |
600.18 |
| Apr 28 2017 |
22154 |
551.74 |
| Apr 28 2017 |
24939 |
632.49 |
| Apr 28 2017 |
32763 |
605.58 |
| Apr 21 2017 |
22427 |
551.74 |
| Apr 21 2017 |
25331 |
632.49 |
| Apr 21 2017 |
33170 |
605.58 |
| Apr 14 2017 |
25254 |
613.92 |
| Apr 14 2017 |
33442 |
613.92 |
| Apr 07 2017 |
24970 |
611.05 |
| Apr 07 2017 |
33030 |
611.05 |
| Mar 31 2017 |
24990 |
611.05 |
| Mar 31 2017 |
33235 |
611.05 |
| Mar 24 2017 |
24492 |
611.05 |
| Mar 24 2017 |
32683 |
611.05 |
| Mar 17 2017 |
24863 |
611.05 |
| Mar 17 2017 |
32907 |
611.05 |
| Mar 10 2017 |
24842 |
611.05 |
| Mar 10 2017 |
32890 |
611.05 |
| Mar 03 2017 |
24553 |
611.05 |
| Mar 03 2017 |
32617 |
611.05 |
| Feb 24 2017 |
24775 |
611.05 |
| Feb 24 2017 |
32619 |
611.05 |
| Feb 17 2017 |
24683 |
611.05 |
| Feb 17 2017 |
32543 |
611.05 |
| Feb 10 2017 |
25004 |
611.05 |
| Feb 10 2017 |
32685 |
611.05 |
| Feb 03 2017 |
24943 |
611.05 |
| Feb 03 2017 |
32624 |
611.05 |
| Jan 27 2017 |
24934 |
611.05 |
| Jan 27 2017 |
32637 |
611.05 |
| Jan 20 2017 |
24885 |
611.05 |
| Jan 20 2017 |
32600 |
611.05 |
| Jan 13 2017 |
24856 |
611.05 |
| Jan 13 2017 |
32587 |
611.05 |
| Jan 06 2017 |
24856 |
611.05 |
| Jan 06 2017 |
32596 |
611.05 |
| Dec 30 2016 |
24857 |
611.05 |
| Dec 30 2016 |
32606 |
611.05 |
| Dec 23 2016 |
24857 |
611.05 |
| Dec 23 2016 |
32606 |
611.05 |
| Dec 16 2016 |
24857 |
611.05 |
| Dec 16 2016 |
32597 |
611.05 |
| Dec 09 2016 |
24848 |
611.05 |
| Dec 09 2016 |
32594 |
611.05 |
| Dec 02 2016 |
24848 |
611.05 |
| Dec 02 2016 |
32595 |
611.05 |
| Nov 25 2016 |
24848 |
611.05 |
| Nov 25 2016 |
32592 |
611.05 |
| Nov 18 2016 |
24848 |
611.05 |
| Nov 18 2016 |
32592 |
611.05 |
| Nov 11 2016 |
24792 |
611.05 |
| Nov 11 2016 |
32546 |
611.05 |
| Nov 04 2016 |
24792 |
611.05 |
| Nov 04 2016 |
32546 |
611.05 |
| Oct 28 2016 |
24801 |
611.05 |
| Oct 28 2016 |
32555 |
611.05 |
| Oct 21 2016 |
24832 |
611.05 |
| Oct 21 2016 |
32575 |
611.05 |
| Oct 14 2016 |
24854 |
611.05 |
| Oct 14 2016 |
32525 |
611.05 |
| Oct 07 2016 |
24902 |
611.05 |
| Oct 07 2016 |
32579 |
611.05 |
| Sep 30 2016 |
24923 |
611.05 |
| Sep 30 2016 |
32625 |
611.05 |
| Sep 23 2016 |
24587 |
611.05 |
| Sep 23 2016 |
32453 |
611.05 |
| Sep 16 2016 |
24469 |
611.05 |
| Sep 16 2016 |
32460 |
611.05 |
| Sep 09 2016 |
24601 |
611.05 |
| Sep 09 2016 |
32602 |
611.05 |
| Sep 02 2016 |
24647 |
611.05 |
| Sep 02 2016 |
32755 |
611.05 |
| Aug 26 2016 |
24460 |
611.05 |
| Aug 26 2016 |
32568 |
611.05 |
| Aug 19 2016 |
24475 |
611.05 |
| Aug 19 2016 |
32567 |
611.05 |
| Aug 12 2016 |
24538 |
611.05 |
| Aug 12 2016 |
35204 |
611.05 |
| Aug 05 2016 |
24588 |
611.05 |
| Aug 05 2016 |
35359 |
611.05 |
| Jul 29 2016 |
24475 |
611.05 |
| Jul 29 2016 |
35645 |
611.05 |
| Jul 22 2016 |
24608 |
611.05 |
| Jul 22 2016 |
35901 |
611.05 |
| Jun 22 2016 |
24694 |
598.53 |
| Jun 22 2016 |
36510 |
598.53 |
| Jun 15 2016 |
25048 |
598.53 |
| Jun 15 2016 |
36955 |
598.53 |
| Jun 08 2016 |
25178 |
598.53 |
| Jun 08 2016 |
37145 |
598.53 |
| Jun 01 2016 |
25268 |
598.53 |
| Jun 01 2016 |
37434 |
598.53 |
| May 25 2016 |
25184 |
598.53 |
| May 25 2016 |
37178 |
598.53 |
| May 18 2016 |
25276 |
598.53 |
| May 18 2016 |
37515 |
598.53 |
| May 11 2016 |
25359 |
598.53 |
| May 11 2016 |
37566 |
598.53 |
| May 04 2016 |
25222 |
598.53 |
| May 04 2016 |
37429 |
598.53 |
| Apr 27 2016 |
25211 |
589.6 |
| Apr 27 2016 |
37487 |
589.6 |
| Apr 20 2016 |
25018 |
589.6 |
| Apr 20 2016 |
37445 |
589.6 |
