Jul 22 2016 |
2600 |
330.03 |
Jul 22 2016 |
2714 |
328.95 |
Jul 22 2016 |
10406 |
408.68 |
Jul 22 2016 |
6324 |
350.25 |
Jun 22 2016 |
3284 |
340.52 |
Jun 22 2016 |
10667 |
408.68 |
Jun 22 2016 |
2743 |
328.95 |
Jun 22 2016 |
6164 |
340.81 |
Jun 15 2016 |
3350 |
340.52 |
Jun 15 2016 |
10740 |
408.68 |
Jun 15 2016 |
2803 |
328.95 |
Jun 15 2016 |
6258 |
340.81 |
Jun 08 2016 |
10809 |
408.68 |
Jun 08 2016 |
2832 |
328.95 |
Jun 08 2016 |
3335 |
340.52 |
Jun 08 2016 |
6306 |
340.81 |
Jun 01 2016 |
2989 |
328.95 |
Jun 01 2016 |
10879 |
408.68 |
Jun 01 2016 |
3129 |
335.91 |
Jun 01 2016 |
5784 |
332.93 |
May 25 2016 |
10854 |
408.68 |
May 25 2016 |
2971 |
328.95 |
May 25 2016 |
3151 |
335.91 |
May 25 2016 |
5814 |
332.93 |
May 18 2016 |
2642 |
318.89 |
May 18 2016 |
10958 |
408.68 |
May 18 2016 |
3753 |
345.15 |
May 18 2016 |
5106 |
323.99 |
May 11 2016 |
3752 |
345.15 |
May 11 2016 |
10897 |
408.68 |
May 11 2016 |
2567 |
318.89 |
May 11 2016 |
5107 |
323.99 |
May 04 2016 |
2597 |
318.89 |
May 04 2016 |
10831 |
408.68 |
May 04 2016 |
3743 |
345.15 |
May 04 2016 |
5098 |
323.99 |
Apr 27 2016 |
11064 |
408.68 |
Apr 27 2016 |
2689 |
318.89 |
Apr 27 2016 |
3855 |
345.15 |
Apr 27 2016 |
5183 |
323.99 |
Apr 20 2016 |
3905 |
345.15 |
Apr 20 2016 |
2755 |
318.89 |
Apr 20 2016 |
11109 |
408.68 |
Apr 20 2016 |
5290 |
323.99 |
Apr 13 2016 |
9986 |
398.74 |
Apr 13 2016 |
2790 |
318.89 |
Apr 13 2016 |
2709 |
323.32 |
Apr 13 2016 |
5092 |
321.76 |
Apr 06 2016 |
2767 |
323.32 |
Apr 06 2016 |
9994 |
398.74 |
Apr 06 2016 |
2843 |
318.89 |
Apr 06 2016 |
5141 |
321.76 |
Mar 30 2016 |
2730 |
323.32 |
Mar 30 2016 |
9889 |
398.74 |
Mar 30 2016 |
2797 |
318.89 |
Mar 30 2016 |
5085 |
321.76 |
Mar 23 2016 |
2388 |
305.2 |
Mar 23 2016 |
13802 |
435.25 |
Mar 23 2016 |
2819 |
323.32 |
Mar 23 2016 |
5182 |
321.76 |
Mar 16 2016 |
2382 |
305.2 |
Mar 16 2016 |
13699 |
435.25 |
Mar 16 2016 |
2859 |
323.32 |
Mar 16 2016 |
5129 |
321.76 |
Mar 09 2016 |
2410 |
305.2 |
Mar 09 2016 |
13650 |
435.25 |
Mar 09 2016 |
2870 |
323.32 |
Mar 09 2016 |
5139 |
321.76 |
Mar 02 2016 |
2854 |
323.32 |
Mar 02 2016 |
2416 |
305.2 |
Mar 02 2016 |
13615 |
435.25 |
Mar 02 2016 |
5116 |
321.76 |
Feb 24 2016 |
2395 |
305.2 |
Feb 24 2016 |
13538 |
435.25 |
Feb 24 2016 |
2877 |
323.32 |
Feb 24 2016 |
5116 |
321.76 |
Feb 17 2016 |
13596 |
435.25 |
Feb 17 2016 |
2403 |
305.2 |
Feb 17 2016 |
2936 |
323.32 |
Feb 17 2016 |
5173 |
321.76 |
Feb 10 2016 |
2935 |
323.32 |
Feb 10 2016 |
2412 |
305.2 |
Feb 10 2016 |
13595 |
435.25 |
Feb 10 2016 |
5208 |
321.76 |
Feb 03 2016 |
13585 |
435.25 |
Feb 03 2016 |
2407 |
305.2 |
Feb 03 2016 |
2953 |
323.32 |
Feb 03 2016 |
5234 |
321.76 |
Jan 27 2016 |
13560 |
435.25 |
Jan 27 2016 |
2407 |
305.2 |
Jan 27 2016 |
2968 |
323.32 |
Jan 27 2016 |
5237 |
321.76 |
Jan 20 2016 |
13587 |
435.25 |
Jan 20 2016 |
2408 |
305.2 |
Jan 20 2016 |
2969 |
323.32 |
Jan 20 2016 |
5243 |
321.76 |
Jan 13 2016 |
2969 |
323.32 |
Jan 13 2016 |
13610 |
435.25 |
Jan 13 2016 |
2408 |
305.2 |
Jan 13 2016 |
5252 |
321.76 |
Jan 06 2016 |
2408 |
305.2 |
Jan 06 2016 |
13621 |
435.25 |
Jan 06 2016 |
2969 |
323.32 |
Jan 06 2016 |
5254 |
321.76 |
Dec 30 2015 |
13623 |
435.25 |
Dec 30 2015 |
2409 |
305.2 |
Dec 30 2015 |
2969 |
323.32 |
Dec 30 2015 |
5253 |
321.76 |
Dec 23 2015 |
13622 |
435.25 |
Dec 23 2015 |
2409 |
305.2 |
Dec 23 2015 |
2969 |
323.32 |
Dec 23 2015 |
5253 |
321.76 |
Dec 16 2015 |
2409 |
305.2 |
Dec 16 2015 |
13622 |
435.25 |
Dec 16 2015 |
2969 |
323.32 |
Dec 16 2015 |
5253 |
321.76 |
Dec 09 2015 |
2409 |
305.2 |
Dec 09 2015 |
13627 |
435.25 |
Dec 09 2015 |
2969 |
323.32 |
Dec 09 2015 |
5254 |
321.76 |
Dec 02 2015 |
13628 |
435.25 |
Dec 02 2015 |
2409 |
305.2 |
Dec 02 2015 |
2969 |
323.32 |
Dec 02 2015 |
5256 |
321.76 |
Nov 25 2015 |
2969 |
323.32 |
Nov 25 2015 |
13628 |
435.25 |
Nov 25 2015 |
2409 |
305.2 |
Nov 25 2015 |
5256 |
321.76 |
Nov 18 2015 |
2409 |
305.2 |
Nov 18 2015 |
13628 |
435.25 |
Nov 18 2015 |
2969 |
323.32 |
Nov 18 2015 |
5256 |
321.76 |
Nov 11 2015 |
2409 |
305.2 |
Nov 11 2015 |
13628 |
435.25 |
Nov 11 2015 |
2967 |
323.32 |
Nov 11 2015 |
5255 |
321.76 |
Nov 04 2015 |
2967 |
323.32 |
Nov 04 2015 |
2409 |
305.2 |
Nov 04 2015 |
13628 |
435.25 |
Nov 04 2015 |
5255 |
321.76 |
Oct 28 2015 |
13603 |
435.25 |
Oct 28 2015 |
2412 |
305.2 |
Oct 28 2015 |
2967 |
323.32 |
Oct 28 2015 |
5247 |
321.76 |
Oct 21 2015 |
2960 |
323.32 |
Oct 21 2015 |
2413 |
305.2 |
Oct 21 2015 |
13617 |
435.25 |
Oct 21 2015 |
5251 |
321.76 |
Oct 14 2015 |
2965 |
323.32 |
Oct 14 2015 |
13633 |
435.25 |
Oct 14 2015 |
2413 |
305.2 |
Oct 14 2015 |
5251 |
321.76 |
Oct 07 2015 |
13608 |
435.25 |
Oct 07 2015 |
2413 |
305.2 |
Oct 07 2015 |
2963 |
323.32 |
Oct 07 2015 |
5252 |
321.76 |
Sep 30 2015 |
13607 |
435.25 |
Sep 30 2015 |
2411 |
305.2 |
Sep 30 2015 |
2967 |
323.32 |
Sep 30 2015 |
5260 |
321.76 |
Sep 23 2015 |
2433 |
305.2 |
Sep 23 2015 |
13595 |
435.25 |
Sep 23 2015 |
2975 |
323.32 |
Sep 23 2015 |
5291 |
321.76 |
Sep 16 2015 |
2958 |
323.32 |
Sep 16 2015 |
13592 |
435.25 |
Sep 16 2015 |
2432 |
305.2 |
Sep 16 2015 |
5293 |
321.76 |
Sep 09 2015 |
2427 |
305.2 |
Sep 09 2015 |
13587 |
435.25 |
Sep 09 2015 |
2953 |
323.32 |
Sep 09 2015 |
5309 |
321.76 |
Sep 02 2015 |
2393 |
305.2 |
Sep 02 2015 |
13497 |
435.25 |
Sep 02 2015 |
2977 |
323.32 |
Sep 02 2015 |
5278 |
321.76 |
Aug 26 2015 |
3054 |
323.32 |
Aug 26 2015 |
13686 |
435.25 |
Aug 26 2015 |
2465 |
305.2 |
Aug 26 2015 |
5369 |
321.76 |
Aug 19 2015 |
13715 |
435.25 |
Aug 19 2015 |
2456 |
305.2 |
Aug 19 2015 |
3175 |
323.32 |
Aug 19 2015 |
5468 |
321.76 |
Aug 12 2015 |
13805 |
435.25 |
Aug 12 2015 |
2488 |
305.2 |
Aug 12 2015 |
3146 |
323.32 |
Aug 12 2015 |
5482 |
321.76 |
Aug 05 2015 |
13758 |
435.25 |
Aug 05 2015 |
2492 |
305.2 |
Aug 05 2015 |
3188 |
323.32 |
Aug 05 2015 |
5475 |
321.76 |
Jul 29 2015 |
4029 |
335.47 |
Jul 29 2015 |
15258 |
448.53 |
Jul 29 2015 |
2049 |
293.33 |
Jul 29 2015 |
4430 |
308.63 |
Jul 22 2015 |
15228 |
448.53 |
Jul 22 2015 |
2049 |
293.33 |
Jul 22 2015 |
4037 |
335.47 |
Jul 22 2015 |
4411 |
308.63 |
Jul 15 2015 |
15336 |
448.53 |
Jul 15 2015 |
2130 |
293.33 |
Jul 15 2015 |
4205 |
335.47 |
Jul 15 2015 |
4515 |
308.63 |
Jul 08 2015 |
2171 |
293.33 |
Jul 08 2015 |
15385 |
448.53 |
Jul 08 2015 |
4241 |
335.47 |
Jul 08 2015 |
4590 |
308.63 |
Jul 01 2015 |
15481 |
448.53 |
Jul 01 2015 |
2200 |
293.33 |
Jul 01 2015 |
4274 |
335.47 |
Jul 01 2015 |
4638 |
308.63 |
Jun 24 2015 |
2205 |
293.33 |
Jun 24 2015 |
15509 |
448.53 |
Jun 24 2015 |
4313 |
335.47 |
Jun 24 2015 |
4697 |
308.63 |
Jun 17 2015 |
2269 |
293.33 |
Jun 17 2015 |
15530 |
448.53 |
Jun 17 2015 |
4308 |
335.47 |
Jun 17 2015 |
4790 |
308.63 |
Jun 10 2015 |
4335 |
335.47 |
Jun 10 2015 |
2228 |
293.33 |
Jun 10 2015 |
15564 |
448.53 |
Jun 10 2015 |
4745 |
308.63 |
Jun 03 2015 |
15530 |
448.53 |
Jun 03 2015 |
2211 |
293.33 |
Jun 03 2015 |
5274 |
347.48 |
Jun 03 2015 |
5173 |
312.46 |
May 27 2015 |
2220 |
293.33 |
May 27 2015 |
15502 |
448.53 |
May 27 2015 |
5226 |
347.48 |
May 27 2015 |
5133 |
312.46 |
May 20 2015 |
5911 |
354.38 |
May 20 2015 |
1746 |
277.82 |
May 20 2015 |
15540 |
448.53 |
May 20 2015 |
6444 |
326.62 |
May 13 2015 |
15486 |
448.53 |
May 13 2015 |
1738 |
277.82 |
May 13 2015 |
5957 |
354.38 |
May 13 2015 |
6479 |
326.62 |
May 06 2015 |
1640 |
277.82 |
May 06 2015 |
5891 |
354.82 |
May 06 2015 |
15149 |
448.53 |
May 06 2015 |
6344 |
327.06 |
Apr 29 2015 |
15315 |
448.53 |
Apr 29 2015 |
1700 |
277.82 |
Apr 29 2015 |
5974 |
354.82 |
Apr 29 2015 |
6444 |
327.06 |
Apr 22 2015 |
8365 |
379.89 |
Apr 22 2015 |
15376 |
448.53 |
Apr 22 2015 |
1694 |
277.82 |
Apr 22 2015 |
10212 |
361.26 |
Apr 15 2015 |
1681 |
277.82 |
Apr 15 2015 |
20723 |
508.26 |
Apr 15 2015 |
8363 |
379.89 |
Apr 15 2015 |
13330 |
385.15 |
Apr 08 2015 |
8259 |
379.15 |
Apr 08 2015 |
21002 |
508.26 |
Apr 08 2015 |
1681 |
277.82 |
Apr 08 2015 |
13296 |
384.71 |
Apr 01 2015 |
12414 |
416.61 |
Apr 01 2015 |
18204 |
416.61 |
Mar 25 2015 |
12009 |
416.61 |
Mar 25 2015 |
17681 |
416.61 |
Mar 18 2015 |
11670 |
416.61 |
Mar 18 2015 |
17258 |
416.61 |
Mar 11 2015 |
11910 |
416.61 |
Mar 11 2015 |
17763 |
416.61 |
Mar 04 2015 |
12092 |
416.61 |
Mar 04 2015 |
17951 |
416.61 |
Feb 25 2015 |
12111 |
416.61 |
Feb 25 2015 |
17944 |
416.61 |
Feb 18 2015 |
12175 |
416.61 |
Feb 18 2015 |
17978 |
416.61 |
Feb 11 2015 |
12196 |
416.61 |
Feb 11 2015 |
18002 |
416.61 |
Feb 04 2015 |
12236 |
416.61 |
Feb 04 2015 |
18033 |
416.61 |
Jan 28 2015 |
12217 |
416.61 |
Jan 28 2015 |
18032 |
416.61 |
Jan 21 2015 |
12234 |
416.61 |
Jan 21 2015 |
18038 |
416.61 |
Jan 14 2015 |
12257 |
416.61 |
Jan 14 2015 |
18059 |
416.61 |
Jan 07 2015 |
12257 |
416.61 |
Jan 07 2015 |
18043 |
416.61 |
Dec 31 2014 |
12257 |
416.61 |
Dec 31 2014 |
18048 |
416.61 |
Dec 24 2014 |
12257 |
416.61 |
Dec 24 2014 |
18048 |
416.61 |
Dec 17 2014 |
12257 |
416.61 |
Dec 17 2014 |
18043 |
416.61 |
Dec 10 2014 |
12257 |
416.61 |
Dec 10 2014 |
18043 |
416.61 |
Dec 03 2014 |
12257 |
416.61 |
Dec 03 2014 |
18044 |
416.61 |
Nov 26 2014 |
12257 |
416.61 |
Nov 26 2014 |
18044 |
416.61 |
Nov 19 2014 |
12257 |
416.61 |
Nov 19 2014 |
18044 |
416.61 |
Nov 12 2014 |
12257 |
416.61 |
Nov 12 2014 |
18045 |
416.61 |
Nov 05 2014 |
12257 |
416.61 |
Nov 05 2014 |
18045 |
416.61 |
Oct 29 2014 |
12254 |
416.61 |
Oct 29 2014 |
18043 |
416.61 |
Oct 22 2014 |
12237 |
416.61 |
Oct 22 2014 |
18064 |
416.61 |
Oct 15 2014 |
12184 |
416.61 |
Oct 15 2014 |
18016 |
416.61 |
Oct 08 2014 |
12185 |
416.61 |
Oct 08 2014 |
18001 |
416.61 |
Oct 01 2014 |
12193 |
416.61 |
Oct 01 2014 |
18027 |
416.61 |
Sep 24 2014 |
12261 |
416.61 |
Sep 24 2014 |
18032 |
416.61 |
Sep 17 2014 |
12170 |
416.61 |
Sep 17 2014 |
17998 |
416.61 |
Sep 10 2014 |
12181 |
416.61 |
Sep 10 2014 |
18015 |
416.61 |
Sep 03 2014 |
12189 |
416.61 |
Sep 03 2014 |
18062 |
416.61 |