| Jul 27 2023 |
3159 |
396.67 |
| Jul 27 2023 |
5363 |
396.67 |
| Jul 20 2023 |
3237 |
396.67 |
| Jul 20 2023 |
5091 |
396.67 |
| Jul 13 2023 |
3243 |
396.67 |
| Jul 13 2023 |
5100 |
396.67 |
| Jul 06 2023 |
3269 |
396.67 |
| Jul 06 2023 |
5080 |
396.67 |
| Jun 29 2023 |
3299 |
396.67 |
| Jun 29 2023 |
5090 |
396.67 |
| Jun 22 2023 |
3336 |
396.67 |
| Jun 22 2023 |
5103 |
396.67 |
| Jun 15 2023 |
3380 |
396.67 |
| Jun 15 2023 |
5088 |
396.67 |
| Jun 08 2023 |
3377 |
396.67 |
| Jun 08 2023 |
5099 |
396.67 |
| Jun 01 2023 |
3373 |
396.67 |
| Jun 01 2023 |
5107 |
396.67 |
| May 25 2023 |
3376 |
396.67 |
| May 25 2023 |
4962 |
396.67 |
| May 18 2023 |
3352 |
396.67 |
| May 18 2023 |
4937 |
396.67 |
| May 11 2023 |
3314 |
396.67 |
| May 11 2023 |
4921 |
396.67 |
| May 04 2023 |
3265 |
396.67 |
| May 04 2023 |
4781 |
396.67 |
| Apr 27 2023 |
3272 |
396.67 |
| Apr 27 2023 |
4794 |
396.67 |
| Apr 20 2023 |
3265 |
396.67 |
| Apr 20 2023 |
4804 |
396.67 |
| Apr 13 2023 |
3249 |
396.67 |
| Apr 13 2023 |
4825 |
396.67 |
| Apr 06 2023 |
3274 |
396.67 |
| Apr 06 2023 |
4716 |
396.67 |
| Mar 30 2023 |
3259 |
396.67 |
| Mar 30 2023 |
4527 |
396.67 |
| Mar 23 2023 |
3271 |
396.67 |
| Mar 23 2023 |
4519 |
396.67 |
| Mar 16 2023 |
3244 |
396.67 |
| Mar 16 2023 |
4493 |
396.67 |
| Mar 09 2023 |
3245 |
396.67 |
| Mar 09 2023 |
4483 |
396.67 |
| Mar 02 2023 |
3211 |
396.67 |
| Mar 02 2023 |
4470 |
396.67 |
| Feb 23 2023 |
3209 |
396.67 |
| Feb 23 2023 |
4460 |
396.67 |
| Feb 16 2023 |
3214 |
396.67 |
| Feb 16 2023 |
4480 |
396.67 |
| Feb 09 2023 |
3211 |
396.67 |
| Feb 09 2023 |
4334 |
396.67 |
| Feb 02 2023 |
3199 |
396.67 |
| Feb 02 2023 |
4303 |
396.67 |
| Jan 26 2023 |
3188 |
396.67 |
| Jan 26 2023 |
4233 |
396.67 |
| Jan 19 2023 |
3183 |
396.67 |
| Jan 19 2023 |
4223 |
396.67 |
| Jan 12 2023 |
3177 |
396.67 |
| Jan 12 2023 |
4217 |
396.67 |
| Jan 05 2023 |
3177 |
396.67 |
| Jan 05 2023 |
4234 |
396.67 |
| Dec 29 2022 |
3178 |
396.67 |
| Dec 29 2022 |
4235 |
396.67 |
| Dec 22 2022 |
3178 |
396.67 |
| Dec 22 2022 |
4235 |
396.67 |
| Dec 15 2022 |
3177 |
396.67 |
| Dec 15 2022 |
4237 |
396.67 |
| Dec 08 2022 |
3178 |
396.67 |
| Dec 08 2022 |
4239 |
396.67 |
| Dec 01 2022 |
3178 |
396.67 |
| Dec 01 2022 |
4239 |
396.67 |
| Nov 24 2022 |
3178 |
396.67 |
| Nov 24 2022 |
4240 |
396.67 |
| Nov 17 2022 |
3172 |
396.67 |
| Nov 17 2022 |
4240 |
396.67 |
| Nov 10 2022 |
3173 |
396.67 |
| Nov 10 2022 |
4240 |
396.67 |
| Nov 03 2022 |
3173 |
396.67 |
| Nov 03 2022 |
4235 |
396.67 |
| Oct 27 2022 |
3171 |
396.67 |
| Oct 27 2022 |
4237 |
396.67 |
| Oct 20 2022 |
3172 |
396.67 |
| Oct 20 2022 |
4266 |
396.67 |
| Oct 13 2022 |
3172 |
396.67 |
| Oct 13 2022 |
4235 |
396.67 |
| Oct 06 2022 |
3176 |
396.67 |
| Oct 06 2022 |
4215 |
396.67 |
| Sep 29 2022 |
3176 |
396.67 |
| Sep 29 2022 |
4199 |
396.67 |
| Sep 22 2022 |
3170 |
396.67 |
| Sep 22 2022 |
4191 |
396.67 |
| Sep 15 2022 |
3165 |
396.67 |
| Sep 15 2022 |
4219 |
396.67 |
| Sep 08 2022 |
3154 |
396.67 |
| Sep 08 2022 |
4191 |
396.67 |
| Sep 01 2022 |
3113 |
396.67 |
| Sep 01 2022 |
4188 |
396.67 |
| Aug 25 2022 |
3088 |
396.67 |
| Aug 25 2022 |
4175 |
396.67 |
| Aug 18 2022 |
3099 |
396.67 |
| Aug 18 2022 |
4178 |
396.67 |
| Aug 11 2022 |
3101 |
396.67 |
| Aug 11 2022 |
4096 |
396.67 |
| Aug 04 2022 |
3094 |
396.67 |
| Aug 04 2022 |
4088 |
396.67 |
| Jul 28 2022 |
3046 |
396.67 |
| Jul 28 2022 |
4048 |
396.67 |
| Jul 21 2022 |
3035 |
396.67 |
| Jul 21 2022 |
4029 |
396.67 |
| Jul 14 2022 |
3024 |
396.67 |
| Jul 14 2022 |
4039 |
396.67 |
| Jul 07 2022 |
3018 |
396.67 |
| Jul 07 2022 |
3928 |
396.67 |
| Jun 30 2022 |
3027 |
396.67 |
| Jun 30 2022 |
3925 |
396.67 |
| Jun 23 2022 |
3035 |
396.67 |
| Jun 23 2022 |
3920 |
396.67 |
| Jun 16 2022 |
3031 |
396.67 |
| Jun 16 2022 |
3924 |
396.67 |
| Jun 09 2022 |
3021 |
396.67 |
| Jun 09 2022 |
3977 |
396.67 |
| Jun 02 2022 |
3002 |
396.67 |
| Jun 02 2022 |
3972 |
396.67 |
| May 26 2022 |
2983 |
396.67 |
| May 26 2022 |
3964 |
396.67 |
| May 19 2022 |
2927 |
396.67 |
| May 19 2022 |
3959 |
396.67 |
| May 12 2022 |
2924 |
396.67 |
| May 12 2022 |
3934 |
396.67 |
| May 05 2022 |
2892 |
396.67 |
| May 05 2022 |
3697 |
396.67 |
| Apr 28 2022 |
2893 |
396.67 |
| Apr 28 2022 |
3893 |
396.67 |
| Apr 21 2022 |
2793 |
396.67 |
| Apr 21 2022 |
3639 |
396.67 |
| Apr 14 2022 |
2773 |
396.67 |
| Apr 14 2022 |
3661 |
396.67 |
| Apr 07 2022 |
2768 |
396.67 |
| Apr 07 2022 |
3675 |
396.67 |
| Mar 31 2022 |
2772 |
396.67 |
| Mar 31 2022 |
3582 |
396.67 |
| Mar 24 2022 |
2746 |
396.67 |
| Mar 24 2022 |
3578 |
396.67 |
| Mar 17 2022 |
2730 |
396.67 |
| Mar 17 2022 |
3580 |
396.67 |
| Mar 10 2022 |
2719 |
396.67 |
| Mar 10 2022 |
3545 |
396.67 |
| Mar 03 2022 |
2708 |
396.67 |
| Mar 03 2022 |
3445 |
396.67 |
| Feb 24 2022 |
2673 |
396.67 |
| Feb 24 2022 |
3358 |
396.67 |
| Feb 17 2022 |
2624 |
396.67 |
| Feb 17 2022 |
3003 |
396.67 |
| Feb 10 2022 |
2611 |
396.67 |
| Feb 10 2022 |
2935 |
396.67 |
| Feb 03 2022 |
2600 |
396.67 |
| Feb 03 2022 |
2939 |
396.67 |
| Jan 27 2022 |
2576 |
396.67 |
| Jan 27 2022 |
2942 |
396.67 |
| Jan 20 2022 |
2564 |
396.67 |
| Jan 20 2022 |
2934 |
396.67 |
| Jan 13 2022 |
2547 |
396.67 |
| Jan 13 2022 |
2950 |
396.67 |
| Jan 06 2022 |
2548 |
396.67 |
| Jan 06 2022 |
2951 |
396.67 |
| Dec 30 2021 |
2551 |
396.67 |
| Dec 30 2021 |
2954 |
396.67 |
| Dec 23 2021 |
2551 |
396.67 |
| Dec 23 2021 |
2954 |
396.67 |
| Dec 16 2021 |
2551 |
396.67 |
| Dec 16 2021 |
2954 |
396.67 |
| Dec 09 2021 |
2551 |
396.67 |
| Dec 09 2021 |
2954 |
396.67 |
| Dec 02 2021 |
2550 |
396.67 |
| Dec 02 2021 |
2955 |
396.67 |
| Nov 25 2021 |
2550 |
396.67 |
| Nov 25 2021 |
2955 |
396.67 |
| Nov 18 2021 |
2551 |
396.67 |
| Nov 18 2021 |
2956 |
396.67 |
| Nov 11 2021 |
2551 |
396.67 |
| Nov 11 2021 |
2957 |
396.67 |
| Nov 04 2021 |
2551 |
396.67 |
| Nov 04 2021 |
2989 |
396.67 |
| Oct 28 2021 |
2552 |
396.67 |
| Oct 28 2021 |
2990 |
396.67 |
| Oct 21 2021 |
2552 |
396.67 |
| Oct 21 2021 |
3000 |
396.67 |
| Oct 14 2021 |
2552 |
396.67 |
| Oct 14 2021 |
2994 |
396.67 |
| Oct 07 2021 |
2550 |
396.67 |
| Oct 07 2021 |
2998 |
396.67 |
| Sep 30 2021 |
2506 |
396.67 |
| Sep 30 2021 |
2950 |
396.67 |
| Sep 23 2021 |
2448 |
396.67 |
| Sep 23 2021 |
2945 |
396.67 |
| Sep 16 2021 |
2427 |
396.67 |
| Sep 16 2021 |
2917 |
396.67 |
| Sep 09 2021 |
2395 |
396.67 |
| Sep 09 2021 |
2895 |
396.67 |
| Sep 02 2021 |
2345 |
396.67 |
| Sep 02 2021 |
2933 |
396.67 |
| Aug 26 2021 |
2326 |
396.67 |
| Aug 26 2021 |
2834 |
396.67 |
| Aug 19 2021 |
2329 |
396.67 |
| Aug 19 2021 |
2872 |
396.67 |
| Aug 12 2021 |
2296 |
396.67 |
| Aug 12 2021 |
2866 |
396.67 |
| Aug 12 2016 |
20990 |
518.41 |
| Aug 12 2016 |
28384 |
518.41 |
| Aug 05 2016 |
20856 |
518.41 |
| Aug 05 2016 |
28504 |
518.41 |
| Jul 29 2016 |
20918 |
518.41 |
| Jul 29 2016 |
28736 |
518.41 |
| Jul 22 2016 |
21186 |
518.41 |
| Jul 22 2016 |
29020 |
518.41 |
| Jun 22 2016 |
21442 |
518.41 |
| Jun 22 2016 |
30058 |
518.41 |
| Jun 15 2016 |
21498 |
518.41 |
| Jun 15 2016 |
30403 |
518.41 |
| Jun 08 2016 |
21653 |
518.41 |
| Jun 08 2016 |
30538 |
518.41 |
| Jun 01 2016 |
21716 |
518.41 |
| Jun 01 2016 |
30845 |
518.41 |
| May 25 2016 |
21603 |
518.41 |
| May 25 2016 |
30649 |
518.41 |
| May 18 2016 |
21782 |
518.41 |
| May 18 2016 |
30895 |
518.41 |
| May 11 2016 |
21656 |
518.41 |
| May 11 2016 |
30911 |
518.41 |
| May 04 2016 |
21525 |
518.41 |
| May 04 2016 |
30792 |
518.41 |
| Apr 27 2016 |
21922 |
518.41 |
| Apr 27 2016 |
31242 |
518.41 |
| Apr 20 2016 |
21927 |
518.41 |
| Apr 20 2016 |
31200 |
518.41 |
| Apr 13 2016 |
21759 |
518.41 |
| Apr 13 2016 |
31123 |
518.41 |
| Apr 06 2016 |
21896 |
518.41 |
| Apr 06 2016 |
31486 |
518.41 |
| Mar 30 2016 |
21776 |
518.41 |
| Mar 30 2016 |
31270 |
518.41 |
| Mar 23 2016 |
21719 |
518.41 |
| Mar 23 2016 |
31349 |
518.41 |
| Mar 16 2016 |
21704 |
518.41 |
| Mar 16 2016 |
31398 |
518.41 |
| Mar 09 2016 |
21585 |
518.41 |
| Mar 09 2016 |
31448 |
518.41 |
| Mar 02 2016 |
21522 |
518.41 |
| Mar 02 2016 |
31107 |
518.41 |
| Feb 24 2016 |
21429 |
518.41 |
| Feb 24 2016 |
30941 |
518.41 |
| Feb 17 2016 |
21520 |
518.41 |
| Feb 17 2016 |
31234 |
518.41 |
| Feb 10 2016 |
21465 |
518.41 |
| Feb 10 2016 |
31119 |
518.41 |
| Feb 03 2016 |
21443 |
518.41 |
| Feb 03 2016 |
31082 |
518.41 |
| Jan 27 2016 |
21365 |
518.41 |
| Jan 27 2016 |
31035 |
518.41 |
| Jan 20 2016 |
21407 |
518.41 |
| Jan 20 2016 |
31031 |
518.41 |
| Jan 13 2016 |
21459 |
518.41 |
| Jan 13 2016 |
31079 |
518.41 |
| Jan 06 2016 |
21479 |
518.41 |
| Jan 06 2016 |
31099 |
518.41 |
| Dec 30 2015 |
21465 |
518.41 |
| Dec 30 2015 |
31087 |
518.41 |
| Dec 23 2015 |
21464 |
518.41 |
| Dec 23 2015 |
31086 |
518.41 |
| Dec 16 2015 |
21464 |
518.41 |
| Dec 16 2015 |
31086 |
518.41 |
| Dec 09 2015 |
21474 |
518.41 |
| Dec 09 2015 |
31091 |
518.41 |
| Dec 02 2015 |
21476 |
518.41 |
| Dec 02 2015 |
31093 |
518.41 |
| Nov 25 2015 |
21477 |
518.41 |
| Nov 25 2015 |
31095 |
518.41 |
| Nov 18 2015 |
21477 |
518.41 |
| Nov 18 2015 |
31094 |
518.41 |
| Nov 11 2015 |
21477 |
518.41 |
| Nov 11 2015 |
31076 |
518.41 |
| Nov 04 2015 |
21477 |
518.41 |
| Nov 04 2015 |
31076 |
518.41 |
| Oct 28 2015 |
21438 |
518.41 |
| Oct 28 2015 |
31027 |
518.41 |
| Oct 21 2015 |
21463 |
518.41 |
| Oct 21 2015 |
30993 |
518.41 |
| Oct 14 2015 |
21429 |
518.41 |
| Oct 14 2015 |
30947 |
518.41 |
| Oct 07 2015 |
21358 |
518.41 |
| Oct 07 2015 |
30942 |
518.41 |
| Sep 30 2015 |
21359 |
518.41 |
| Sep 30 2015 |
30959 |
518.41 |
| Sep 23 2015 |
21326 |
518.41 |
| Sep 23 2015 |
30993 |
518.41 |
| Sep 16 2015 |
21303 |
518.41 |
| Sep 16 2015 |
30845 |
518.41 |
| Sep 09 2015 |
21249 |
518.41 |
| Sep 09 2015 |
30760 |
518.41 |
| Sep 02 2015 |
21032 |
518.41 |
| Sep 02 2015 |
30712 |
518.41 |
| Aug 26 2015 |
21270 |
518.41 |
| Aug 26 2015 |
30908 |
518.41 |
| Aug 19 2015 |
21358 |
518.41 |
| Aug 19 2015 |
31202 |
518.41 |
| Aug 12 2015 |
20792 |
509.59 |
| Aug 12 2015 |
30277 |
509.59 |
| Aug 05 2015 |
20713 |
509.59 |
| Aug 05 2015 |
30248 |
509.59 |
| Jul 29 2015 |
20931 |
509.59 |
| Jul 29 2015 |
30484 |
509.59 |
| Jul 22 2015 |
20853 |
509.59 |
| Jul 22 2015 |
30550 |
509.59 |
| Jul 15 2015 |
20966 |
509.59 |
| Jul 15 2015 |
30770 |
509.59 |
| Jul 08 2015 |
21016 |
509.59 |
| Jul 08 2015 |
30914 |
509.59 |
| Jul 01 2015 |
21128 |
509.59 |
| Jul 01 2015 |
31069 |
509.59 |
| Jun 24 2015 |
21174 |
509.59 |
| Jun 24 2015 |
31166 |
509.59 |
| Jun 17 2015 |
21248 |
509.59 |
| Jun 17 2015 |
31181 |
509.59 |
| Jun 10 2015 |
21269 |
509.59 |
| Jun 10 2015 |
31265 |
509.59 |
| Jun 03 2015 |
21243 |
509.59 |
| Jun 03 2015 |
31463 |
509.59 |
| May 27 2015 |
21204 |
509.59 |
| May 27 2015 |
31174 |
509.59 |
| May 20 2015 |
21284 |
509.59 |
| May 20 2015 |
31214 |
509.59 |
| May 13 2015 |
21146 |
509.59 |
| May 13 2015 |
31305 |
509.59 |
| May 06 2015 |
20725 |
509.59 |
| May 06 2015 |
30922 |
509.59 |
| Apr 29 2015 |
20859 |
509.59 |
| Apr 29 2015 |
31175 |
509.59 |
| Apr 22 2015 |
20978 |
509.59 |
| Apr 22 2015 |
31319 |
509.59 |
| Apr 15 2015 |
20816 |
509.59 |
| Apr 15 2015 |
30906 |
509.59 |
| Apr 08 2015 |
21098 |
509.59 |
| Apr 08 2015 |
31064 |
509.59 |
| Apr 01 2015 |
21294 |
509.59 |
| Apr 01 2015 |
31632 |
509.59 |
| Mar 25 2015 |
21072 |
509.59 |
| Mar 25 2015 |
30769 |
509.59 |
| Mar 18 2015 |
20563 |
509.59 |
| Mar 18 2015 |
29713 |
509.59 |
| Mar 11 2015 |
20770 |
509.59 |
| Mar 11 2015 |
30502 |
509.59 |
| Mar 04 2015 |
21076 |
509.59 |
| Mar 04 2015 |
30875 |
509.59 |
| Feb 25 2015 |
20920 |
509.59 |
| Feb 25 2015 |
30878 |
509.59 |
| Feb 18 2015 |
21016 |
509.59 |
| Feb 18 2015 |
30986 |
509.59 |
| Feb 11 2015 |
21119 |
509.59 |
| Feb 11 2015 |
30993 |
509.59 |
| Feb 04 2015 |
21104 |
509.59 |
| Feb 04 2015 |
31011 |
509.59 |
| Jan 28 2015 |
21142 |
509.59 |
| Jan 28 2015 |
31004 |
509.59 |
| Jan 21 2015 |
21127 |
509.59 |
| Jan 21 2015 |
31038 |
509.59 |
| Jan 14 2015 |
21117 |
509.59 |
| Jan 14 2015 |
31039 |
509.59 |
| Jan 07 2015 |
21095 |
509.59 |
| Jan 07 2015 |
31020 |
509.59 |
| Dec 31 2014 |
21097 |
509.59 |
| Dec 31 2014 |
31039 |
509.59 |
| Dec 24 2014 |
21097 |
509.59 |
| Dec 24 2014 |
31039 |
509.59 |
| Dec 17 2014 |
21079 |
509.59 |
| Dec 17 2014 |
31028 |
509.59 |
| Dec 10 2014 |
21080 |
509.59 |
| Dec 10 2014 |
31029 |
509.59 |
| Dec 03 2014 |
21080 |
509.59 |
| Dec 03 2014 |
31029 |
509.59 |
| Nov 26 2014 |
21080 |
509.59 |
| Nov 26 2014 |
31029 |
509.59 |
| Nov 19 2014 |
21080 |
509.59 |
| Nov 19 2014 |
31030 |
509.59 |
| Nov 12 2014 |
21081 |
509.59 |
| Nov 12 2014 |
31033 |
509.59 |
| Nov 05 2014 |
21081 |
509.59 |
| Nov 05 2014 |
31034 |
509.59 |
| Oct 29 2014 |
21081 |
509.59 |
| Oct 29 2014 |
31030 |
509.59 |
| Oct 22 2014 |
20999 |
509.59 |
| Oct 22 2014 |
31031 |
509.59 |
| Oct 15 2014 |
20979 |
509.59 |
| Oct 15 2014 |
30921 |
509.59 |
| Oct 08 2014 |
20941 |
509.59 |
| Oct 08 2014 |
30916 |
509.59 |
| Oct 01 2014 |
20987 |
509.59 |
| Oct 01 2014 |
30973 |
509.59 |
| Sep 24 2014 |
20861 |
509.59 |
| Sep 24 2014 |
30983 |
509.59 |
| Sep 17 2014 |
20911 |
509.59 |
| Sep 17 2014 |
30878 |
509.59 |
| Sep 10 2014 |
20733 |
509.59 |
| Sep 10 2014 |
30932 |
509.59 |
| Sep 03 2014 |
20674 |
509.59 |
| Sep 03 2014 |
30995 |
509.59 |
