| Aug 01 2020 |
2283 |
310.86 |
| Jul 01 2020 |
2337 |
310.86 |
| Apr 01 2020 |
2539 |
310.86 |
| Mar 01 2020 |
2578 |
310.86 |
| Feb 01 2020 |
2575 |
310.86 |
| Jan 01 2020 |
2581 |
310.86 |
| Dec 01 2019 |
2583 |
310.86 |
| Nov 01 2019 |
2311 |
310.86 |
| Oct 01 2019 |
2322 |
310.86 |
| Sep 01 2019 |
2303 |
310.86 |
| Aug 01 2019 |
2345 |
310.86 |
| Jul 01 2019 |
2357 |
310.86 |
| Jun 01 2019 |
2348 |
310.86 |
| May 01 2019 |
2255 |
310.86 |
| Apr 01 2019 |
2286 |
310.86 |
| Mar 01 2019 |
2277 |
310.86 |
| Feb 01 2019 |
2258 |
310.86 |
| Jan 01 2019 |
2058 |
310.86 |
| Dec 01 2018 |
2261 |
310.86 |
| Nov 01 2018 |
2062 |
310.86 |
| Oct 01 2018 |
2102 |
310.86 |
| Sep 01 2018 |
2041 |
310.86 |
| Jul 20 2018 |
15196 |
500.16 |
| Jul 20 2018 |
20337 |
500.16 |
| Jul 13 2018 |
14975 |
500.16 |
| Jul 13 2018 |
20136 |
500.16 |
| Jul 06 2018 |
14967 |
500.16 |
| Jul 06 2018 |
19921 |
500.16 |
| Jun 29 2018 |
14958 |
500.16 |
| Jun 29 2018 |
19913 |
500.16 |
| Jun 22 2018 |
15280 |
500.16 |
| Jun 22 2018 |
20225 |
500.16 |
| Jun 15 2018 |
15210 |
500.16 |
| Jun 15 2018 |
20280 |
500.16 |
| Jun 08 2018 |
15375 |
500.16 |
| Jun 08 2018 |
20482 |
500.16 |
| Jun 01 2018 |
15490 |
500.16 |
| Jun 01 2018 |
20850 |
500.16 |
| May 25 2018 |
15543 |
500.16 |
| May 25 2018 |
21018 |
500.16 |
| May 18 2018 |
15576 |
500.16 |
| May 18 2018 |
21128 |
500.16 |
| May 11 2018 |
15513 |
500.16 |
| May 11 2018 |
21262 |
500.16 |
| May 04 2018 |
15702 |
500.16 |
| May 04 2018 |
21451 |
500.16 |
| Apr 27 2018 |
15748 |
500.16 |
| Apr 27 2018 |
21334 |
500.16 |
| Apr 20 2018 |
15907 |
500.16 |
| Apr 20 2018 |
21499 |
500.16 |
| Apr 13 2018 |
15874 |
500.16 |
| Apr 13 2018 |
21382 |
500.16 |
| Apr 06 2018 |
15774 |
500.16 |
| Apr 06 2018 |
21478 |
500.16 |
| Mar 30 2018 |
14726 |
487.4 |
| Mar 30 2018 |
20224 |
487.4 |
| Mar 23 2018 |
14740 |
487.4 |
| Mar 23 2018 |
20409 |
487.4 |
| Mar 16 2018 |
13003 |
468.08 |
| Mar 16 2018 |
17974 |
468.08 |
| Mar 09 2018 |
12899 |
468.08 |
| Mar 09 2018 |
17947 |
468.08 |
| Mar 02 2018 |
13017 |
468.08 |
| Mar 02 2018 |
18194 |
468.08 |
| Feb 23 2018 |
13145 |
468.08 |
| Feb 23 2018 |
18351 |
468.08 |
| Feb 16 2018 |
13097 |
468.08 |
| Feb 16 2018 |
18313 |
468.08 |
| Feb 09 2018 |
13119 |
468.08 |
| Feb 09 2018 |
18142 |
468.08 |
| Feb 02 2018 |
13071 |
468.08 |
| Feb 02 2018 |
18052 |
468.08 |
| Jan 26 2018 |
13098 |
468.08 |
| Jan 26 2018 |
18085 |
468.08 |
| Jan 19 2018 |
13100 |
468.08 |
| Jan 19 2018 |
18091 |
468.08 |
| Jan 12 2018 |
13075 |
468.08 |
| Jan 12 2018 |
18087 |
468.08 |
| Jan 05 2018 |
13110 |
468.08 |
| Jan 05 2018 |
18114 |
468.08 |
| Dec 29 2017 |
13111 |
468.08 |
| Dec 29 2017 |
18114 |
468.08 |
| Dec 22 2017 |
13113 |
468.08 |
| Dec 22 2017 |
18116 |
468.08 |
| Dec 15 2017 |
13106 |
468.08 |
| Dec 15 2017 |
18111 |
468.08 |
| Dec 08 2017 |
13106 |
468.08 |
| Dec 08 2017 |
18111 |
468.08 |
| Dec 01 2017 |
13106 |
468.08 |
| Dec 01 2017 |
18111 |
468.08 |
| Nov 24 2017 |
13106 |
468.08 |
| Nov 24 2017 |
18111 |
468.08 |
| Nov 17 2017 |
13106 |
468.08 |
| Nov 17 2017 |
18112 |
468.08 |
| Nov 10 2017 |
13106 |
468.08 |
| Nov 10 2017 |
18121 |
468.08 |
| Nov 03 2017 |
13107 |
468.08 |
| Nov 03 2017 |
18122 |
468.08 |
| Oct 27 2017 |
13107 |
468.08 |
| Oct 27 2017 |
18156 |
468.08 |
| Oct 20 2017 |
13121 |
468.08 |
| Oct 20 2017 |
18094 |
468.08 |
| Oct 13 2017 |
13121 |
468.08 |
| Oct 13 2017 |
18120 |
468.08 |
| Oct 06 2017 |
13110 |
468.08 |
| Oct 06 2017 |
18115 |
468.08 |
| Sep 29 2017 |
13126 |
468.08 |
| Sep 29 2017 |
18029 |
468.08 |
| Sep 22 2017 |
13119 |
468.08 |
| Sep 22 2017 |
18204 |
468.08 |
| Sep 15 2017 |
13206 |
468.08 |
| Sep 15 2017 |
18281 |
468.08 |
| Sep 08 2017 |
13222 |
468.08 |
| Sep 08 2017 |
18402 |
468.08 |
| Sep 01 2017 |
13384 |
468.08 |
| Sep 01 2017 |
18460 |
468.08 |
| Aug 25 2017 |
13421 |
468.08 |
| Aug 25 2017 |
18829 |
468.08 |
| Aug 18 2017 |
13453 |
468.08 |
| Aug 18 2017 |
18934 |
468.08 |
| Aug 11 2017 |
13396 |
468.08 |
| Aug 11 2017 |
18965 |
468.08 |
| Aug 04 2017 |
13533 |
468.08 |
| Aug 04 2017 |
19150 |
468.08 |
| Jul 28 2017 |
13572 |
468.08 |
| Jul 28 2017 |
19276 |
468.08 |
| Jul 21 2017 |
12088 |
452.05 |
| Jul 21 2017 |
17231 |
452.05 |
| Jul 14 2017 |
12198 |
452.05 |
| Jul 14 2017 |
17314 |
452.05 |
| Jul 07 2017 |
12290 |
452.05 |
| Jul 07 2017 |
17375 |
452.05 |
| Jun 30 2017 |
12355 |
452.05 |
| Jun 30 2017 |
17417 |
452.05 |
| Jun 23 2017 |
13403 |
452.05 |
| Jun 23 2017 |
17547 |
452.05 |
| Jun 16 2017 |
13487 |
452.05 |
| Jun 16 2017 |
17549 |
452.05 |
| Jun 09 2017 |
13574 |
452.05 |
| Jun 09 2017 |
17446 |
452.05 |
| Jun 02 2017 |
13594 |
452.05 |
| Jun 02 2017 |
17698 |
452.05 |
| May 26 2017 |
13684 |
452.05 |
| May 26 2017 |
17767 |
452.05 |
| May 19 2017 |
13708 |
452.05 |
| May 19 2017 |
17977 |
452.05 |
| May 12 2017 |
13869 |
452.05 |
| May 12 2017 |
18076 |
452.05 |
| May 05 2017 |
13853 |
452.05 |
| May 05 2017 |
18064 |
452.05 |
| Apr 28 2017 |
13646 |
452.05 |
| Apr 28 2017 |
17852 |
452.05 |
| Apr 21 2017 |
13855 |
452.05 |
| Apr 21 2017 |
18019 |
452.05 |
| Apr 14 2017 |
13895 |
452.05 |
| Apr 14 2017 |
18026 |
452.05 |
| Apr 07 2017 |
11701 |
429.45 |
| Apr 07 2017 |
14609 |
429.45 |
| Mar 31 2017 |
11986 |
429.45 |
| Mar 31 2017 |
14837 |
429.45 |
| Aug 26 2015 |
23721 |
555.72 |
| Aug 26 2015 |
34740 |
555.72 |
| Aug 19 2015 |
23799 |
555.72 |
| Aug 19 2015 |
35022 |
555.72 |
| Aug 12 2015 |
23942 |
555.72 |
| Aug 12 2015 |
35168 |
555.72 |
| Aug 05 2015 |
23834 |
555.72 |
| Aug 05 2015 |
35099 |
555.72 |
| Jul 29 2015 |
24057 |
555.72 |
| Jul 29 2015 |
35333 |
555.72 |
| Jul 22 2015 |
23962 |
555.72 |
| Jul 22 2015 |
35418 |
555.72 |
| Jul 15 2015 |
24063 |
555.72 |
| Jul 15 2015 |
35630 |
555.72 |
| Jul 08 2015 |
24142 |
555.72 |
| Jul 08 2015 |
35780 |
555.72 |
| Jul 01 2015 |
24261 |
555.72 |
| Jul 01 2015 |
35941 |
555.72 |
| Jun 24 2015 |
24334 |
555.72 |
| Jun 24 2015 |
36029 |
555.72 |
| Jun 17 2015 |
24443 |
555.72 |
| Jun 17 2015 |
36006 |
555.72 |
| Jun 10 2015 |
24450 |
555.72 |
| Jun 10 2015 |
36203 |
555.72 |
| Jun 03 2015 |
24502 |
555.72 |
| Jun 03 2015 |
36460 |
555.72 |
| May 27 2015 |
24421 |
555.72 |
| May 27 2015 |
36090 |
555.72 |
| May 20 2015 |
24536 |
555.72 |
| May 20 2015 |
36192 |
555.72 |
| May 13 2015 |
24412 |
555.72 |
| May 13 2015 |
36329 |
555.72 |
| May 06 2015 |
23933 |
555.72 |
| May 06 2015 |
35909 |
555.72 |
| Apr 29 2015 |
24055 |
555.72 |
| Apr 29 2015 |
36103 |
555.72 |
| Apr 22 2015 |
24219 |
555.72 |
| Apr 22 2015 |
36312 |
555.72 |
| Apr 15 2015 |
24019 |
555.72 |
| Apr 15 2015 |
35757 |
555.72 |
| Apr 08 2015 |
24339 |
555.72 |
| Apr 08 2015 |
35961 |
555.72 |
| Apr 01 2015 |
24621 |
555.72 |
| Apr 01 2015 |
36675 |
555.72 |
| Mar 25 2015 |
24350 |
555.72 |
| Mar 25 2015 |
35653 |
555.72 |
| Mar 18 2015 |
23582 |
555.72 |
| Mar 18 2015 |
34207 |
555.72 |
| Mar 11 2015 |
23821 |
555.72 |
| Mar 11 2015 |
35086 |
555.72 |
| Mar 04 2015 |
24168 |
555.72 |
| Mar 04 2015 |
35523 |
555.72 |
| Feb 25 2015 |
23984 |
555.72 |
| Feb 25 2015 |
35505 |
555.72 |
| Feb 18 2015 |
24109 |
555.72 |
| Feb 18 2015 |
35626 |
555.72 |
| Feb 11 2015 |
24233 |
555.72 |
| Feb 11 2015 |
35649 |
555.72 |
| Feb 04 2015 |
24214 |
555.72 |
| Feb 04 2015 |
35669 |
555.72 |
| Jan 28 2015 |
24234 |
555.72 |
| Jan 28 2015 |
35638 |
555.72 |
| Jan 21 2015 |
24215 |
555.72 |
| Jan 21 2015 |
35684 |
555.72 |
| Jan 14 2015 |
24202 |
555.72 |
| Jan 14 2015 |
35683 |
555.72 |
| Jan 07 2015 |
24186 |
555.72 |
| Jan 07 2015 |
35667 |
555.72 |
| Dec 31 2014 |
24188 |
555.72 |
| Dec 31 2014 |
35696 |
555.72 |
| Dec 24 2014 |
24188 |
555.72 |
| Dec 24 2014 |
35696 |
555.72 |
| Dec 17 2014 |
24167 |
555.72 |
| Dec 17 2014 |
35684 |
555.72 |
| Dec 10 2014 |
24168 |
555.72 |
| Dec 10 2014 |
35685 |
555.72 |
| Dec 03 2014 |
24168 |
555.72 |
| Dec 03 2014 |
35685 |
555.72 |
| Nov 26 2014 |
24168 |
555.72 |
| Nov 26 2014 |
35685 |
555.72 |
| Nov 19 2014 |
24168 |
555.72 |
| Nov 19 2014 |
35683 |
555.72 |
| Nov 12 2014 |
24169 |
555.72 |
| Nov 12 2014 |
35686 |
555.72 |
| Nov 05 2014 |
24169 |
555.72 |
| Nov 05 2014 |
35688 |
555.72 |
| Oct 29 2014 |
24169 |
555.72 |
| Oct 29 2014 |
35682 |
555.72 |
| Oct 22 2014 |
24061 |
555.72 |
| Oct 22 2014 |
35675 |
555.72 |
| Oct 15 2014 |
24040 |
555.72 |
| Oct 15 2014 |
35539 |
555.72 |
| Oct 08 2014 |
23999 |
555.72 |
| Oct 08 2014 |
35524 |
555.72 |
| Oct 01 2014 |
24041 |
555.72 |
| Oct 01 2014 |
35594 |
555.72 |
| Sep 24 2014 |
23895 |
555.72 |
| Sep 24 2014 |
35576 |
555.72 |
| Sep 17 2014 |
23944 |
555.72 |
| Sep 17 2014 |
35453 |
555.72 |
| Sep 10 2014 |
23732 |
555.72 |
| Sep 10 2014 |
35518 |
555.72 |
| Sep 03 2014 |
23635 |
555.72 |
| Sep 03 2014 |
35556 |
555.72 |
