| Sep 16 2015 |
23090 |
544.07 |
| Sep 16 2015 |
33626 |
544.07 |
| Sep 09 2015 |
23041 |
544.07 |
| Sep 09 2015 |
33562 |
544.07 |
| Sep 02 2015 |
22808 |
544.07 |
| Sep 02 2015 |
33507 |
544.07 |
| Aug 26 2015 |
23048 |
544.07 |
| Aug 26 2015 |
33694 |
544.07 |
| Aug 19 2015 |
23117 |
544.07 |
| Aug 19 2015 |
25017 |
556.23 |
| Aug 19 2015 |
34561 |
550.15 |
| Aug 12 2015 |
23289 |
544.07 |
| Aug 12 2015 |
24996 |
556.23 |
| Aug 12 2015 |
34723 |
550.15 |
| Aug 05 2015 |
23193 |
544.07 |
| Aug 05 2015 |
25079 |
556.23 |
| Aug 05 2015 |
34655 |
550.15 |
| Jul 29 2015 |
25043 |
556.23 |
| Jul 29 2015 |
23407 |
544.07 |
| Jul 29 2015 |
34888 |
550.15 |
| Jul 22 2015 |
23322 |
544.07 |
| Jul 22 2015 |
24992 |
556.23 |
| Jul 22 2015 |
34971 |
550.15 |
| Jul 15 2015 |
23412 |
544.07 |
| Jul 15 2015 |
25323 |
556.23 |
| Jul 15 2015 |
35178 |
550.15 |
| Jul 08 2015 |
23504 |
544.07 |
| Jul 08 2015 |
25412 |
556.23 |
| Jul 08 2015 |
35323 |
550.15 |
| Jul 01 2015 |
23628 |
544.07 |
| Jul 01 2015 |
25568 |
556.23 |
| Jul 01 2015 |
35477 |
550.15 |
| Jun 24 2015 |
23693 |
544.07 |
| Jun 24 2015 |
25601 |
556.23 |
| Jun 24 2015 |
35580 |
550.15 |
| Jun 17 2015 |
23780 |
544.07 |
| Jun 17 2015 |
25395 |
556.23 |
| Jun 17 2015 |
35566 |
550.15 |
| Jun 10 2015 |
25697 |
556.23 |
| Jun 10 2015 |
23781 |
544.07 |
| Jun 10 2015 |
35738 |
550.15 |
| Jun 03 2015 |
23836 |
544.07 |
| Jun 03 2015 |
25854 |
556.23 |
| Jun 03 2015 |
35998 |
550.15 |
| May 27 2015 |
23770 |
544.07 |
| May 27 2015 |
25590 |
556.23 |
| May 27 2015 |
35638 |
550.15 |
| May 20 2015 |
25710 |
556.23 |
| May 20 2015 |
23868 |
544.07 |
| May 20 2015 |
35721 |
550.15 |
| May 13 2015 |
23752 |
544.07 |
| May 13 2015 |
26042 |
556.23 |
| May 13 2015 |
35846 |
550.15 |
| May 06 2015 |
25848 |
556.23 |
| May 06 2015 |
23283 |
544.07 |
| May 06 2015 |
35417 |
550.15 |
| Apr 29 2015 |
23425 |
544.07 |
| Apr 29 2015 |
26185 |
556.23 |
| Apr 29 2015 |
35644 |
550.15 |
| Apr 22 2015 |
26290 |
556.23 |
| Apr 22 2015 |
23568 |
544.07 |
| Apr 22 2015 |
35856 |
550.15 |
| Apr 15 2015 |
23370 |
544.07 |
| Apr 15 2015 |
25675 |
556.23 |
| Apr 15 2015 |
35325 |
550.15 |
| Apr 08 2015 |
25831 |
556.23 |
| Apr 08 2015 |
23686 |
544.07 |
| Apr 08 2015 |
35538 |
550.15 |
| Apr 01 2015 |
23950 |
544.07 |
| Apr 01 2015 |
26000 |
556.23 |
| Apr 01 2015 |
36231 |
550.15 |
| Mar 25 2015 |
23680 |
544.07 |
| Mar 25 2015 |
25276 |
556.23 |
| Mar 25 2015 |
35231 |
550.15 |
| Mar 18 2015 |
22955 |
544.07 |
| Mar 18 2015 |
24005 |
556.23 |
| Mar 18 2015 |
33834 |
550.15 |
| Mar 11 2015 |
24570 |
556.23 |
| Mar 11 2015 |
23188 |
544.07 |
| Mar 11 2015 |
34720 |
550.15 |
| Mar 04 2015 |
23514 |
544.07 |
| Mar 04 2015 |
25034 |
556.23 |
| Mar 04 2015 |
35147 |
550.15 |
| Feb 25 2015 |
25047 |
556.23 |
| Feb 25 2015 |
23343 |
544.07 |
| Feb 25 2015 |
35130 |
550.15 |
| Feb 18 2015 |
25268 |
556.23 |
| Feb 18 2015 |
23465 |
544.07 |
| Feb 18 2015 |
35239 |
550.15 |
| Feb 11 2015 |
25264 |
556.23 |
| Feb 11 2015 |
23589 |
544.07 |
| Feb 11 2015 |
35264 |
550.15 |
| Feb 04 2015 |
23575 |
544.07 |
| Feb 04 2015 |
25337 |
556.23 |
| Feb 04 2015 |
35291 |
550.15 |
| Jan 28 2015 |
23595 |
544.07 |
| Jan 28 2015 |
25292 |
556.23 |
| Jan 28 2015 |
35253 |
550.15 |
| Jan 21 2015 |
23570 |
544.07 |
| Jan 21 2015 |
25342 |
556.23 |
| Jan 21 2015 |
35294 |
550.15 |
| Jan 14 2015 |
25363 |
556.23 |
| Jan 14 2015 |
23562 |
544.07 |
| Jan 14 2015 |
35297 |
550.15 |
| Jan 07 2015 |
25362 |
556.23 |
| Jan 07 2015 |
23548 |
544.07 |
| Jan 07 2015 |
35278 |
550.15 |
| Dec 31 2014 |
23550 |
544.07 |
| Dec 31 2014 |
25362 |
556.23 |
| Dec 31 2014 |
35306 |
550.15 |
| Dec 24 2014 |
25362 |
556.23 |
| Dec 24 2014 |
23550 |
544.07 |
| Dec 24 2014 |
35306 |
550.15 |
| Dec 17 2014 |
23529 |
544.07 |
| Dec 17 2014 |
25362 |
556.23 |
| Dec 17 2014 |
35294 |
550.15 |
| Dec 10 2014 |
23530 |
544.07 |
| Dec 10 2014 |
25362 |
556.23 |
| Dec 10 2014 |
35295 |
550.15 |
| Dec 03 2014 |
23530 |
544.07 |
| Dec 03 2014 |
25362 |
556.23 |
| Dec 03 2014 |
35295 |
550.15 |
| Nov 26 2014 |
25362 |
556.23 |
| Nov 26 2014 |
23530 |
544.07 |
| Nov 26 2014 |
35295 |
550.15 |
| Nov 19 2014 |
23530 |
544.07 |
| Nov 19 2014 |
25362 |
556.23 |
| Nov 19 2014 |
35294 |
550.15 |
| Nov 12 2014 |
23531 |
544.07 |
| Nov 12 2014 |
25362 |
556.23 |
| Nov 12 2014 |
35297 |
550.15 |
| Nov 05 2014 |
25362 |
556.23 |
| Nov 05 2014 |
23531 |
544.07 |
| Nov 05 2014 |
35299 |
550.15 |
| Oct 29 2014 |
25354 |
556.23 |
| Oct 29 2014 |
23531 |
544.07 |
| Oct 29 2014 |
35293 |
550.15 |
| Oct 22 2014 |
23423 |
544.07 |
| Oct 22 2014 |
25285 |
556.23 |
| Oct 22 2014 |
35284 |
550.15 |
| Oct 15 2014 |
25127 |
556.23 |
| Oct 15 2014 |
23403 |
544.07 |
| Oct 15 2014 |
35149 |
550.15 |
| Oct 08 2014 |
25156 |
556.23 |
| Oct 08 2014 |
23364 |
544.07 |
| Oct 08 2014 |
35132 |
550.15 |
| Oct 01 2014 |
23405 |
544.07 |
| Oct 01 2014 |
25165 |
556.23 |
| Oct 01 2014 |
35200 |
550.15 |
| Sep 24 2014 |
23254 |
544.07 |
| Sep 24 2014 |
25260 |
556.23 |
| Sep 24 2014 |
35183 |
550.15 |
| Sep 17 2014 |
25015 |
556.23 |
| Sep 17 2014 |
35479 |
556.23 |
| Sep 10 2014 |
25010 |
556.23 |
| Sep 10 2014 |
35544 |
556.23 |
