| Feb 03 2016 |
22618 |
533.68 |
| Feb 03 2016 |
32863 |
533.68 |
| Jan 27 2016 |
22517 |
533.68 |
| Jan 27 2016 |
32787 |
533.68 |
| Jan 20 2016 |
22573 |
533.68 |
| Jan 20 2016 |
32788 |
533.68 |
| Jan 13 2016 |
22627 |
533.68 |
| Jan 13 2016 |
32847 |
533.68 |
| Jan 06 2016 |
23158 |
541.78 |
| Jan 06 2016 |
33738 |
541.78 |
| Dec 30 2015 |
23141 |
541.78 |
| Dec 30 2015 |
33718 |
541.78 |
| Dec 23 2015 |
23140 |
541.78 |
| Dec 23 2015 |
33714 |
541.78 |
| Dec 16 2015 |
23140 |
541.78 |
| Dec 16 2015 |
33715 |
541.78 |
| Dec 09 2015 |
23150 |
541.78 |
| Dec 09 2015 |
33721 |
541.78 |
| Dec 02 2015 |
23152 |
541.78 |
| Dec 02 2015 |
33723 |
541.78 |
| Nov 25 2015 |
23153 |
541.78 |
| Nov 25 2015 |
33725 |
541.78 |
| Nov 18 2015 |
23153 |
541.78 |
| Nov 18 2015 |
33724 |
541.78 |
| Nov 11 2015 |
23153 |
541.78 |
| Nov 11 2015 |
33703 |
541.78 |
| Nov 04 2015 |
23153 |
541.78 |
| Nov 04 2015 |
33703 |
541.78 |
| Oct 28 2015 |
23115 |
541.78 |
| Oct 28 2015 |
33652 |
541.78 |
| Oct 21 2015 |
23142 |
541.78 |
| Oct 21 2015 |
33618 |
541.78 |
| Oct 14 2015 |
23088 |
541.78 |
| Oct 14 2015 |
33547 |
541.78 |
| Oct 07 2015 |
23011 |
541.78 |
| Oct 07 2015 |
33544 |
541.78 |
| Sep 30 2015 |
23008 |
541.78 |
| Sep 30 2015 |
33569 |
541.78 |
| Sep 23 2015 |
22979 |
541.78 |
| Sep 23 2015 |
33584 |
541.78 |
| Sep 16 2015 |
22938 |
541.78 |
| Sep 16 2015 |
33397 |
541.78 |
| Sep 09 2015 |
22888 |
541.78 |
| Sep 09 2015 |
33336 |
541.78 |
| Sep 02 2015 |
22661 |
541.78 |
| Sep 02 2015 |
33283 |
541.78 |
| Aug 26 2015 |
22900 |
541.78 |
| Aug 26 2015 |
33471 |
541.78 |
| Aug 19 2015 |
22973 |
541.78 |
| Aug 19 2015 |
33765 |
541.78 |
| Aug 12 2015 |
22735 |
535.07 |
| Aug 12 2015 |
33225 |
535.07 |
| Aug 05 2015 |
22644 |
535.07 |
| Aug 05 2015 |
33176 |
535.07 |
| Jul 29 2015 |
22851 |
535.07 |
| Jul 29 2015 |
33383 |
535.07 |
| Jul 22 2015 |
22765 |
535.07 |
| Jul 22 2015 |
33465 |
535.07 |
| Jul 15 2015 |
22849 |
535.07 |
| Jul 15 2015 |
33655 |
535.07 |
| Jul 08 2015 |
22914 |
535.07 |
| Jul 08 2015 |
33817 |
535.07 |
| Jul 01 2015 |
23061 |
535.07 |
| Jul 01 2015 |
33976 |
535.07 |
| Jun 24 2015 |
23113 |
535.07 |
| Jun 24 2015 |
34075 |
535.07 |
| Jun 17 2015 |
23193 |
535.07 |
| Jun 17 2015 |
34043 |
535.07 |
| Jun 10 2015 |
23186 |
535.07 |
| Jun 10 2015 |
34182 |
535.07 |
| Jun 03 2015 |
23213 |
535.07 |
| Jun 03 2015 |
34419 |
535.07 |
| May 27 2015 |
23153 |
535.07 |
| May 27 2015 |
34090 |
535.07 |
| May 20 2015 |
23243 |
535.07 |
| May 20 2015 |
34154 |
535.07 |
| May 13 2015 |
23120 |
535.07 |
| May 13 2015 |
34270 |
535.07 |
| May 06 2015 |
22663 |
535.07 |
| May 06 2015 |
33870 |
535.07 |
| Apr 29 2015 |
22834 |
535.07 |
| Apr 29 2015 |
34141 |
535.07 |
| Apr 22 2015 |
22978 |
535.07 |
| Apr 22 2015 |
34361 |
535.07 |
| Apr 15 2015 |
22778 |
535.07 |
| Apr 15 2015 |
33856 |
535.07 |
| Apr 08 2015 |
23070 |
535.07 |
| Apr 08 2015 |
34043 |
535.07 |
| Apr 01 2015 |
23329 |
535.07 |
| Apr 01 2015 |
34695 |
535.07 |
| Mar 25 2015 |
23076 |
535.07 |
| Mar 25 2015 |
33736 |
535.07 |
| Mar 18 2015 |
22390 |
535.07 |
| Mar 18 2015 |
32471 |
535.07 |
| Mar 11 2015 |
22608 |
535.07 |
| Mar 11 2015 |
33315 |
535.07 |
| Mar 04 2015 |
22924 |
535.07 |
| Mar 04 2015 |
33732 |
535.07 |
| Feb 25 2015 |
22750 |
535.07 |
| Feb 25 2015 |
33724 |
535.07 |
| Feb 18 2015 |
22861 |
535.07 |
| Feb 18 2015 |
33833 |
535.07 |
| Feb 11 2015 |
22986 |
535.07 |
| Feb 11 2015 |
33858 |
535.07 |
| Feb 04 2015 |
23027 |
535.76 |
| Feb 04 2015 |
33981 |
535.76 |
| Jan 28 2015 |
23049 |
535.76 |
| Jan 28 2015 |
33948 |
535.76 |
| Jan 21 2015 |
23028 |
535.76 |
| Jan 21 2015 |
33996 |
535.76 |
| Jan 14 2015 |
22036 |
521.63 |
| Jan 14 2015 |
32409 |
521.63 |
| Jan 07 2015 |
22019 |
521.63 |
| Jan 07 2015 |
32392 |
521.63 |
| Dec 31 2014 |
22021 |
521.63 |
| Dec 31 2014 |
32419 |
521.63 |
| Dec 24 2014 |
22021 |
521.63 |
| Dec 24 2014 |
32419 |
521.63 |
| Dec 17 2014 |
22002 |
521.63 |
| Dec 17 2014 |
32407 |
521.63 |
| Dec 10 2014 |
22003 |
521.63 |
| Dec 10 2014 |
32408 |
521.63 |
| Dec 03 2014 |
22003 |
521.63 |
| Dec 03 2014 |
32408 |
521.63 |
| Nov 26 2014 |
22003 |
521.63 |
| Nov 26 2014 |
32408 |
521.63 |
| Nov 19 2014 |
22003 |
521.63 |
| Nov 19 2014 |
32408 |
521.63 |
| Nov 12 2014 |
22004 |
521.63 |
| Nov 12 2014 |
32411 |
521.63 |
| Nov 05 2014 |
22004 |
521.63 |
| Nov 05 2014 |
32412 |
521.63 |
| Oct 29 2014 |
22004 |
521.63 |
| Oct 29 2014 |
32408 |
521.63 |
| Oct 22 2014 |
21915 |
521.63 |
| Oct 22 2014 |
32406 |
521.63 |
| Oct 15 2014 |
21895 |
521.63 |
| Oct 15 2014 |
32289 |
521.63 |
| Oct 08 2014 |
21857 |
521.63 |
| Oct 08 2014 |
32280 |
521.63 |
| Oct 01 2014 |
21900 |
521.63 |
| Oct 01 2014 |
32336 |
521.63 |
| Sep 24 2014 |
21765 |
521.63 |
| Sep 24 2014 |
32338 |
521.63 |
| Sep 17 2014 |
21814 |
521.63 |
| Sep 17 2014 |
32235 |
521.63 |
| Sep 10 2014 |
21619 |
521.63 |
| Sep 10 2014 |
32311 |
521.63 |
