| Jul 06 2018 |
18226 |
546.64 |
| Jul 06 2018 |
24366 |
546.64 |
| Jun 29 2018 |
18160 |
546.64 |
| Jun 29 2018 |
24300 |
546.64 |
| Jun 22 2018 |
18498 |
546.64 |
| Jun 22 2018 |
24669 |
546.64 |
| Jun 15 2018 |
18362 |
546.64 |
| Jun 15 2018 |
24686 |
546.64 |
| Jun 08 2018 |
18564 |
546.64 |
| Jun 08 2018 |
24899 |
546.64 |
| Jun 01 2018 |
18730 |
546.64 |
| Jun 01 2018 |
25272 |
546.64 |
| May 25 2018 |
15388 |
498.65 |
| May 25 2018 |
20799 |
498.65 |
| May 18 2018 |
15408 |
498.65 |
| May 18 2018 |
20906 |
498.65 |
| May 11 2018 |
15347 |
498.65 |
| May 11 2018 |
21031 |
498.65 |
| May 04 2018 |
13268 |
472.86 |
| May 04 2018 |
18159 |
472.86 |
| Apr 27 2018 |
13291 |
472.86 |
| Apr 27 2018 |
18069 |
472.86 |
| Apr 20 2018 |
13428 |
472.86 |
| Apr 20 2018 |
18163 |
472.86 |
| Apr 13 2018 |
8125 |
419.98 |
| Apr 13 2018 |
11051 |
419.98 |
| Apr 06 2018 |
8087 |
419.98 |
| Apr 06 2018 |
11098 |
419.98 |
| Mar 30 2018 |
8161 |
419.98 |
| Mar 30 2018 |
11298 |
419.98 |
| Mar 23 2018 |
6348 |
400.12 |
| Mar 23 2018 |
8875 |
400.12 |
| Mar 16 2018 |
6351 |
400.12 |
| Mar 16 2018 |
8867 |
400.12 |
| Mar 09 2018 |
6290 |
400.12 |
| Mar 09 2018 |
8852 |
400.12 |
| Mar 02 2018 |
6334 |
400.12 |
| Mar 02 2018 |
9038 |
400.12 |
| Feb 23 2018 |
6397 |
400.12 |
| Feb 23 2018 |
9123 |
400.12 |
| Feb 16 2018 |
6397 |
400.12 |
| Feb 16 2018 |
9143 |
400.12 |
| Feb 09 2018 |
6419 |
400.12 |
| Feb 09 2018 |
9097 |
400.12 |
| Feb 02 2018 |
6407 |
400.12 |
| Feb 02 2018 |
9077 |
400.12 |
| Jan 26 2018 |
6429 |
400.12 |
| Jan 26 2018 |
9093 |
400.12 |
| Jan 19 2018 |
6429 |
400.12 |
| Jan 19 2018 |
9096 |
400.12 |
| Jan 12 2018 |
6428 |
400.12 |
| Jan 12 2018 |
9097 |
400.12 |
| Jan 05 2018 |
6440 |
400.12 |
| Jan 05 2018 |
9107 |
400.12 |
| Dec 29 2017 |
6440 |
400.12 |
| Dec 29 2017 |
9108 |
400.12 |
| Dec 22 2017 |
6441 |
400.12 |
| Dec 22 2017 |
9109 |
400.12 |
| Dec 15 2017 |
6441 |
400.12 |
| Dec 15 2017 |
9106 |
400.12 |
| Dec 08 2017 |
6441 |
400.12 |
| Dec 08 2017 |
9106 |
400.12 |
| Dec 01 2017 |
6441 |
400.12 |
| Dec 01 2017 |
9106 |
400.12 |
| Nov 24 2017 |
6441 |
400.12 |
| Nov 24 2017 |
9106 |
400.12 |
| Nov 17 2017 |
6441 |
400.12 |
| Nov 17 2017 |
9106 |
400.12 |
| Nov 10 2017 |
6441 |
400.12 |
| Nov 10 2017 |
9110 |
400.12 |
| Nov 03 2017 |
6441 |
400.12 |
| Nov 03 2017 |
9110 |
400.12 |
| Oct 27 2017 |
6441 |
400.12 |
| Oct 27 2017 |
9153 |
400.12 |
| Oct 20 2017 |
6461 |
400.12 |
| Oct 20 2017 |
9126 |
400.12 |
| Oct 13 2017 |
6461 |
400.12 |
| Oct 13 2017 |
9143 |
400.12 |
| Oct 06 2017 |
6459 |
400.12 |
| Oct 06 2017 |
9145 |
400.12 |
| Sep 29 2017 |
6461 |
400.12 |
| Sep 29 2017 |
9079 |
400.12 |
| Sep 22 2017 |
6462 |
400.12 |
| Sep 22 2017 |
9160 |
400.12 |
| Sep 15 2017 |
6517 |
400.12 |
| Sep 15 2017 |
9240 |
400.12 |
| Sep 08 2017 |
6531 |
400.12 |
| Sep 08 2017 |
9342 |
400.12 |
| Sep 01 2017 |
6612 |
400.12 |
| Sep 01 2017 |
9342 |
400.12 |
| Aug 25 2017 |
6628 |
400.12 |
| Aug 25 2017 |
9686 |
400.12 |
| Aug 18 2017 |
6671 |
400.12 |
| Aug 18 2017 |
9769 |
400.12 |
| Aug 11 2017 |
6642 |
400.12 |
| Aug 11 2017 |
9818 |
400.12 |
| Aug 04 2017 |
6731 |
400.12 |
| Aug 04 2017 |
9909 |
400.12 |
| Jul 28 2017 |
6783 |
400.12 |
| Jul 28 2017 |
10005 |
400.12 |
| Jul 21 2017 |
9224 |
419.87 |
| Jul 21 2017 |
6861 |
400.12 |
| Jul 21 2017 |
10138 |
400.12 |
| Jul 14 2017 |
6920 |
400.12 |
| Jul 14 2017 |
10474 |
431.2 |
| Jul 14 2017 |
10197 |
400.12 |
| Jul 07 2017 |
6973 |
400.12 |
| Jul 07 2017 |
11225 |
438.23 |
| Jul 07 2017 |
9972 |
398.04 |
| Jun 30 2017 |
11269 |
438.23 |
| Jun 30 2017 |
7021 |
400.12 |
| Jun 30 2017 |
10016 |
398.04 |
| Jun 23 2017 |
11411 |
438.23 |
| Jun 23 2017 |
7990 |
400.12 |
| Jun 23 2017 |
10091 |
398.04 |
| Jun 16 2017 |
8083 |
400.12 |
| Jun 16 2017 |
11426 |
438.23 |
| Jun 16 2017 |
10098 |
398.04 |
| Jun 09 2017 |
11316 |
438.23 |
| Jun 09 2017 |
8131 |
400.12 |
| Jun 09 2017 |
9990 |
398.04 |
| Jun 02 2017 |
11637 |
438.23 |
| Jun 02 2017 |
8174 |
400.12 |
| Jun 02 2017 |
10203 |
398.04 |
| May 26 2017 |
8274 |
400.12 |
| May 26 2017 |
11692 |
438.23 |
| May 26 2017 |
10253 |
398.04 |
| May 19 2017 |
4875 |
410.14 |
| May 19 2017 |
8317 |
400.12 |
| May 19 2017 |
12040 |
438.66 |
| May 19 2017 |
10368 |
398.04 |
| May 12 2017 |
12089 |
438.66 |
| May 12 2017 |
8464 |
400.12 |
| May 12 2017 |
4932 |
410.14 |
| May 12 2017 |
10444 |
398.04 |
| May 05 2017 |
5131 |
410.14 |
| May 05 2017 |
7167 |
386.25 |
| May 05 2017 |
12117 |
438.66 |
| May 05 2017 |
10485 |
398.04 |
| Apr 28 2017 |
7026 |
386.25 |
| Apr 28 2017 |
5139 |
410.14 |
| Apr 28 2017 |
12024 |
438.66 |
| Apr 28 2017 |
10396 |
398.04 |
| Apr 21 2017 |
7169 |
386.25 |
| Apr 21 2017 |
5214 |
410.14 |
| Apr 21 2017 |
12205 |
438.66 |
| Apr 21 2017 |
10498 |
398.04 |
| Apr 14 2017 |
12317 |
438.66 |
| Apr 14 2017 |
5332 |
410.14 |
| Apr 14 2017 |
8028 |
394.83 |
| Apr 14 2017 |
13052 |
416.8 |
| Apr 07 2017 |
8116 |
394.83 |
| Apr 07 2017 |
5349 |
410.14 |
| Apr 07 2017 |
12198 |
438.66 |
| Apr 07 2017 |
12836 |
416.8 |
| Mar 31 2017 |
5508 |
410.14 |
| Mar 31 2017 |
8354 |
394.83 |
| Mar 31 2017 |
12223 |
438.66 |
| Mar 31 2017 |
13070 |
416.8 |
| Mar 24 2017 |
11999 |
438.66 |
| Mar 24 2017 |
5380 |
410.14 |
| Mar 24 2017 |
9395 |
406.13 |
| Mar 24 2017 |
13905 |
424.45 |
| Mar 17 2017 |
5444 |
410.14 |
| Mar 17 2017 |
9478 |
406.13 |
| Mar 17 2017 |
12167 |
438.66 |
| Mar 17 2017 |
14035 |
424.45 |
| Mar 10 2017 |
9603 |
406.13 |
| Mar 10 2017 |
5415 |
410.14 |
| Mar 10 2017 |
12200 |
438.66 |
| Mar 10 2017 |
14137 |
424.45 |
| Mar 03 2017 |
9562 |
406.13 |
| Mar 03 2017 |
5401 |
410.14 |
| Mar 03 2017 |
12120 |
438.66 |
| Mar 03 2017 |
14094 |
424.45 |
| Feb 24 2017 |
5485 |
410.14 |
| Feb 24 2017 |
9523 |
406.13 |
| Feb 24 2017 |
12228 |
438.66 |
| Feb 24 2017 |
14097 |
424.45 |
| Feb 17 2017 |
5402 |
410.14 |
| Feb 17 2017 |
9360 |
406.13 |
| Feb 17 2017 |
12241 |
438.66 |
| Feb 17 2017 |
14137 |
424.45 |
| Feb 10 2017 |
9384 |
406.13 |
| Feb 10 2017 |
5459 |
410.14 |
| Feb 10 2017 |
12382 |
438.66 |
| Feb 10 2017 |
14211 |
424.45 |
| Feb 03 2017 |
12351 |
438.66 |
| Feb 03 2017 |
9398 |
406.13 |
| Feb 03 2017 |
5443 |
410.14 |
| Feb 03 2017 |
14177 |
424.45 |
| Jan 27 2017 |
5438 |
410.14 |
| Jan 27 2017 |
9417 |
406.13 |
| Jan 27 2017 |
12327 |
438.66 |
| Jan 27 2017 |
14203 |
424.45 |
| Jan 20 2017 |
5446 |
410.14 |
| Jan 20 2017 |
9420 |
406.13 |
| Jan 20 2017 |
12288 |
438.66 |
| Jan 20 2017 |
14165 |
424.45 |
| Jan 13 2017 |
12268 |
438.66 |
| Jan 13 2017 |
5446 |
410.14 |
| Jan 13 2017 |
9423 |
406.13 |
| Jan 13 2017 |
14149 |
424.45 |
| Jan 06 2017 |
12268 |
438.66 |
| Jan 06 2017 |
9400 |
406.13 |
| Jan 06 2017 |
5446 |
410.14 |
| Jan 06 2017 |
14134 |
424.45 |
| Dec 30 2016 |
9402 |
406.13 |
| Dec 30 2016 |
5447 |
410.14 |
| Dec 30 2016 |
12268 |
438.66 |
| Dec 30 2016 |
14137 |
424.45 |
| Dec 23 2016 |
12268 |
438.66 |
| Dec 23 2016 |
9402 |
406.13 |
| Dec 23 2016 |
5447 |
410.14 |
| Dec 23 2016 |
14137 |
424.45 |
| Dec 16 2016 |
12268 |
438.66 |
| Dec 16 2016 |
5447 |
410.14 |
| Dec 16 2016 |
9399 |
406.13 |
| Dec 16 2016 |
14133 |
424.45 |
| Dec 09 2016 |
5450 |
410.14 |
| Dec 09 2016 |
9399 |
406.13 |
| Dec 09 2016 |
12271 |
438.66 |
| Dec 09 2016 |
14133 |
424.45 |
| Dec 02 2016 |
9399 |
406.13 |
| Dec 02 2016 |
5450 |
410.14 |
| Dec 02 2016 |
12271 |
438.66 |
| Dec 02 2016 |
14134 |
424.45 |
| Nov 25 2016 |
12271 |
438.66 |
| Nov 25 2016 |
5443 |
410.14 |
| Nov 25 2016 |
9397 |
406.13 |
| Nov 25 2016 |
14131 |
424.45 |
| Nov 18 2016 |
5443 |
410.14 |
| Nov 18 2016 |
9397 |
406.13 |
| Nov 18 2016 |
12271 |
438.66 |
| Nov 18 2016 |
14131 |
424.45 |
| Nov 11 2016 |
9397 |
406.13 |
| Nov 11 2016 |
5443 |
410.14 |
| Nov 11 2016 |
12266 |
438.66 |
| Nov 11 2016 |
14128 |
424.45 |
| Nov 04 2016 |
5443 |
410.14 |
| Nov 04 2016 |
9397 |
406.13 |
| Nov 04 2016 |
12266 |
438.66 |
| Nov 04 2016 |
14128 |
424.45 |
| Oct 28 2016 |
12282 |
438.66 |
| Oct 28 2016 |
5434 |
410.14 |
| Oct 28 2016 |
9397 |
406.13 |
| Oct 28 2016 |
14146 |
424.45 |
| Oct 21 2016 |
5434 |
410.14 |
| Oct 21 2016 |
9393 |
406.13 |
| Oct 21 2016 |
12293 |
438.66 |
| Oct 21 2016 |
14152 |
424.45 |
| Oct 14 2016 |
9411 |
406.13 |
| Oct 14 2016 |
5453 |
410.14 |
| Oct 14 2016 |
12291 |
438.66 |
| Oct 14 2016 |
14164 |
424.45 |
| Oct 07 2016 |
12292 |
438.66 |
| Oct 07 2016 |
9419 |
406.13 |
| Oct 07 2016 |
5453 |
410.14 |
| Oct 07 2016 |
14181 |
424.45 |
| Sep 30 2016 |
5490 |
410.14 |
| Sep 30 2016 |
9432 |
406.13 |
| Sep 30 2016 |
12301 |
438.66 |
| Sep 30 2016 |
14192 |
424.45 |
| Sep 23 2016 |
5462 |
410.14 |
| Sep 23 2016 |
9428 |
406.13 |
| Sep 23 2016 |
12177 |
438.66 |
| Sep 23 2016 |
14094 |
424.45 |
| Sep 16 2016 |
5467 |
410.14 |
| Sep 16 2016 |
9477 |
406.13 |
| Sep 16 2016 |
12128 |
438.66 |
| Sep 16 2016 |
14121 |
424.45 |
| Sep 09 2016 |
5539 |
410.14 |
| Sep 09 2016 |
9533 |
406.13 |
| Sep 09 2016 |
12248 |
438.66 |
| Sep 09 2016 |
14181 |
424.45 |
| Sep 02 2016 |
5636 |
410.14 |
| Sep 02 2016 |
9664 |
406.13 |
| Sep 02 2016 |
12289 |
438.66 |
| Sep 02 2016 |
14344 |
424.45 |
| Aug 26 2016 |
9716 |
406.13 |
| Aug 26 2016 |
5506 |
410.14 |
| Aug 26 2016 |
12037 |
438.66 |
| Aug 26 2016 |
14123 |
424.45 |
| Aug 19 2016 |
12068 |
438.66 |
| Aug 19 2016 |
9739 |
406.13 |
| Aug 19 2016 |
5619 |
410.14 |
| Aug 19 2016 |
14145 |
424.45 |
| Aug 12 2016 |
6005 |
410.14 |
| Aug 12 2016 |
9863 |
406.13 |
| Aug 12 2016 |
12089 |
438.66 |
| Aug 12 2016 |
15504 |
424.45 |
| Aug 05 2016 |
7962 |
387.06 |
| Aug 05 2016 |
6028 |
410.14 |
| Aug 05 2016 |
12131 |
438.66 |
| Aug 05 2016 |
13752 |
411.48 |
| Jul 29 2016 |
13296 |
451.19 |
| Jul 29 2016 |
6047 |
410.14 |
| Jul 29 2016 |
8013 |
387.06 |
| Jul 29 2016 |
13533 |
409.13 |
| Jul 22 2016 |
13420 |
451.19 |
| Jul 22 2016 |
6148 |
410.14 |
| Jul 22 2016 |
8177 |
387.06 |
| Jul 22 2016 |
13701 |
409.13 |
| Jun 22 2016 |
5685 |
373.49 |
| Jun 22 2016 |
6165 |
364.35 |
| Jun 22 2016 |
6114 |
410.14 |
| Jun 22 2016 |
11169 |
384.01 |
| Jun 15 2016 |
5787 |
373.49 |
| Jun 15 2016 |
6239 |
364.35 |
| Jun 15 2016 |
6311 |
410.14 |
| Jun 15 2016 |
11267 |
384.01 |
| Jun 08 2016 |
6319 |
364.35 |
| Jun 08 2016 |
6382 |
410.14 |
| Jun 08 2016 |
6444 |
381.22 |
| Jun 08 2016 |
11308 |
384.01 |
| Jun 01 2016 |
6562 |
410.14 |
| Jun 01 2016 |
6384 |
364.35 |
| Jun 01 2016 |
6532 |
381.22 |
| Jun 01 2016 |
9993 |
372.41 |
| May 25 2016 |
6123 |
360.93 |
| May 25 2016 |
4856 |
361.49 |
| May 25 2016 |
7236 |
348.07 |
| May 18 2016 |
6187 |
360.93 |
| May 18 2016 |
4893 |
361.49 |
| May 18 2016 |
7249 |
348.07 |
| May 11 2016 |
4910 |
361.49 |
| May 11 2016 |
6157 |
360.93 |
| May 11 2016 |
7248 |
348.07 |
| May 04 2016 |
6084 |
360.93 |
| May 04 2016 |
4885 |
361.49 |
| May 04 2016 |
7230 |
348.07 |
| Apr 27 2016 |
6247 |
360.93 |
| Apr 27 2016 |
5042 |
361.49 |
| Apr 27 2016 |
7386 |
348.07 |
| Apr 20 2016 |
5091 |
361.49 |
| Apr 20 2016 |
6306 |
360.93 |
| Apr 20 2016 |
7508 |
348.07 |
| Apr 13 2016 |
6238 |
360.93 |
| Apr 13 2016 |
5268 |
361.49 |
| Apr 13 2016 |
7474 |
348.07 |
| Apr 06 2016 |
6133 |
370.1 |
| Apr 06 2016 |
6256 |
360.93 |
| Apr 06 2016 |
7542 |
348.07 |
| Mar 30 2016 |
6058 |
370.1 |
| Mar 30 2016 |
6182 |
360.93 |
| Mar 30 2016 |
7482 |
348.07 |
| Mar 23 2016 |
6221 |
360.93 |
| Mar 23 2016 |
6215 |
370.1 |
| Mar 23 2016 |
7590 |
348.07 |
| Mar 16 2016 |
6125 |
360.93 |
| Mar 16 2016 |
9824 |
405.01 |
| Mar 16 2016 |
7539 |
348.07 |
| Mar 09 2016 |
6129 |
360.93 |
| Mar 09 2016 |
9859 |
405.01 |
| Mar 09 2016 |
7558 |
348.07 |
| Mar 02 2016 |
9719 |
405.01 |
| Mar 02 2016 |
6127 |
360.93 |
| Mar 02 2016 |
7522 |
348.07 |
| Feb 24 2016 |
6095 |
360.93 |
| Feb 24 2016 |
9739 |
405.01 |
| Feb 24 2016 |
7515 |
348.07 |
| Feb 17 2016 |
6123 |
360.93 |
| Feb 17 2016 |
9871 |
405.01 |
| Feb 17 2016 |
7579 |
348.07 |
| Feb 10 2016 |
9875 |
405.01 |
| Feb 10 2016 |
6155 |
360.93 |
| Feb 10 2016 |
7614 |
348.07 |
| Feb 03 2016 |
6170 |
360.93 |
| Feb 03 2016 |
9903 |
405.01 |
| Feb 03 2016 |
7636 |
348.07 |
| Jan 27 2016 |
6173 |
360.93 |
| Jan 27 2016 |
9930 |
405.01 |
| Jan 27 2016 |
7645 |
348.07 |
| Jan 20 2016 |
6197 |
360.93 |
| Jan 20 2016 |
9922 |
405.01 |
| Jan 20 2016 |
7666 |
348.07 |
| Jan 13 2016 |
9928 |
405.01 |
| Jan 13 2016 |
6203 |
360.93 |
| Jan 13 2016 |
7676 |
348.07 |
| Jan 06 2016 |
6211 |
360.93 |
| Jan 06 2016 |
9928 |
405.01 |
| Jan 06 2016 |
7677 |
348.07 |
| Dec 30 2015 |
6212 |
360.93 |
| Dec 30 2015 |
9928 |
405.01 |
| Dec 30 2015 |
7675 |
348.07 |
| Dec 23 2015 |
6212 |
360.93 |
| Dec 23 2015 |
9927 |
405.01 |
| Dec 23 2015 |
7675 |
348.07 |
| Dec 16 2015 |
6212 |
360.93 |
| Dec 16 2015 |
9927 |
405.01 |
| Dec 16 2015 |
7675 |
348.07 |
| Dec 09 2015 |
6216 |
360.93 |
| Dec 09 2015 |
9927 |
405.01 |
| Dec 09 2015 |
7676 |
348.07 |
| Dec 02 2015 |
6217 |
360.93 |
| Dec 02 2015 |
9928 |
405.01 |
| Dec 02 2015 |
7677 |
348.07 |
| Nov 25 2015 |
9928 |
405.01 |
| Nov 25 2015 |
6217 |
360.93 |
| Nov 25 2015 |
7678 |
348.07 |
| Nov 18 2015 |
6217 |
360.93 |
| Nov 18 2015 |
9927 |
405.01 |
| Nov 18 2015 |
7678 |
348.07 |
| Nov 11 2015 |
6217 |
360.93 |
| Nov 11 2015 |
9919 |
405.01 |
| Nov 11 2015 |
7675 |
348.07 |
| Nov 04 2015 |
9919 |
405.01 |
| Nov 04 2015 |
6217 |
360.93 |
| Nov 04 2015 |
7675 |
348.07 |
| Oct 28 2015 |
6209 |
360.93 |
| Oct 28 2015 |
9920 |
405.01 |
| Oct 28 2015 |
7666 |
348.07 |
| Oct 21 2015 |
9893 |
405.01 |
| Oct 21 2015 |
6219 |
360.93 |
| Oct 21 2015 |
7672 |
348.07 |
| Oct 14 2015 |
9890 |
405.01 |
| Oct 14 2015 |
6221 |
360.93 |
| Oct 14 2015 |
7674 |
348.07 |
| Oct 07 2015 |
6221 |
360.93 |
| Oct 07 2015 |
9905 |
405.01 |
| Oct 07 2015 |
7677 |
348.07 |
| Sep 30 2015 |
6224 |
360.93 |
| Sep 30 2015 |
9913 |
405.01 |
| Sep 30 2015 |
7697 |
348.07 |
| Sep 23 2015 |
6235 |
360.93 |
| Sep 23 2015 |
9960 |
405.01 |
| Sep 23 2015 |
7729 |
348.07 |
| Sep 16 2015 |
9855 |
405.01 |
| Sep 16 2015 |
6244 |
360.93 |
| Sep 16 2015 |
7715 |
348.07 |
| Sep 09 2015 |
6270 |
360.93 |
| Sep 09 2015 |
9820 |
405.01 |
| Sep 09 2015 |
7742 |
348.07 |
| Sep 02 2015 |
6168 |
360 |
| Sep 02 2015 |
9879 |
405.01 |
| Sep 02 2015 |
7714 |
348.07 |
| Aug 26 2015 |
10027 |
405.01 |
| Aug 26 2015 |
6284 |
360 |
| Aug 26 2015 |
7833 |
348.07 |
| Aug 19 2015 |
6299 |
360 |
| Aug 19 2015 |
10217 |
405.01 |
| Aug 19 2015 |
7970 |
348.07 |
| Aug 12 2015 |
6432 |
360.93 |
| Aug 12 2015 |
10215 |
405.01 |
| Aug 12 2015 |
7992 |
348.07 |
| Aug 05 2015 |
7236 |
370.76 |
| Aug 05 2015 |
10295 |
405.01 |
| Aug 05 2015 |
9344 |
359.62 |
| Jul 29 2015 |
10341 |
405.01 |
| Jul 29 2015 |
8380 |
381.49 |
| Jul 29 2015 |
10700 |
370.08 |
| Jul 22 2015 |
9195 |
390.06 |
| Jul 22 2015 |
14248 |
439.62 |
| Jul 22 2015 |
13313 |
389.61 |
| Jul 15 2015 |
9293 |
390.06 |
| Jul 15 2015 |
14528 |
439.62 |
| Jul 15 2015 |
13443 |
389.61 |
| Jul 08 2015 |
12536 |
420.62 |
| Jul 08 2015 |
14632 |
439.62 |
| Jul 08 2015 |
16843 |
412.25 |
| Jul 01 2015 |
12631 |
420.62 |
| Jul 01 2015 |
14715 |
439.62 |
| Jul 01 2015 |
16926 |
412.25 |
| Jun 24 2015 |
12683 |
420.62 |
| Jun 24 2015 |
14756 |
439.62 |
| Jun 24 2015 |
16993 |
412.25 |
| Jun 17 2015 |
12740 |
420.62 |
| Jun 17 2015 |
18658 |
474.84 |
| Jun 17 2015 |
18359 |
420.62 |
| Jun 10 2015 |
18837 |
474.84 |
| Jun 10 2015 |
12779 |
420.62 |
| Jun 10 2015 |
18326 |
420.62 |
| Jun 03 2015 |
12779 |
420.62 |
| Jun 03 2015 |
19031 |
474.84 |
| Jun 03 2015 |
18496 |
420.62 |
| May 27 2015 |
12749 |
420.62 |
| May 27 2015 |
18856 |
474.84 |
| May 27 2015 |
18333 |
420.62 |
| May 20 2015 |
18908 |
474.84 |
| May 20 2015 |
12801 |
420.62 |
| May 20 2015 |
18390 |
420.62 |
| May 13 2015 |
12771 |
420.62 |
| May 13 2015 |
19124 |
474.84 |
| May 13 2015 |
18478 |
420.62 |
| May 06 2015 |
18930 |
474.84 |
| May 06 2015 |
17941 |
477.26 |
| May 06 2015 |
24088 |
459.64 |
| Apr 29 2015 |
19619 |
494.9 |
| Apr 29 2015 |
19171 |
474.84 |
| Apr 29 2015 |
28765 |
490.89 |
| Apr 22 2015 |
19261 |
474.84 |
| Apr 22 2015 |
19729 |
494.9 |
| Apr 22 2015 |
28907 |
490.89 |
| Apr 15 2015 |
15598 |
451.67 |
| Apr 15 2015 |
18927 |
474.84 |
| Apr 15 2015 |
24142 |
459.39 |
| Apr 08 2015 |
19012 |
474.84 |
| Apr 08 2015 |
15804 |
451.67 |
| Apr 08 2015 |
24246 |
459.39 |
| Apr 01 2015 |
19127 |
474.84 |
| Apr 01 2015 |
26969 |
474.84 |
| Mar 25 2015 |
18568 |
474.84 |
| Mar 25 2015 |
26190 |
474.84 |
