Aug 19 2016 |
8880 |
408.59 |
Aug 19 2016 |
12014 |
408.59 |
Aug 12 2016 |
8855 |
408.59 |
Aug 12 2016 |
13198 |
408.59 |
Aug 05 2016 |
8903 |
408.59 |
Aug 05 2016 |
13356 |
408.59 |
Jul 29 2016 |
8779 |
408.59 |
Jul 29 2016 |
13462 |
408.59 |
Jul 22 2016 |
8903 |
408.59 |
Jul 22 2016 |
13639 |
408.59 |
Jun 22 2016 |
9108 |
408.59 |
Jun 22 2016 |
14616 |
408.59 |
Jun 15 2016 |
9230 |
408.59 |
Jun 15 2016 |
14777 |
408.59 |
Jun 08 2016 |
9246 |
408.59 |
Jun 08 2016 |
14823 |
408.59 |
Jun 01 2016 |
9354 |
408.59 |
Jun 01 2016 |
15060 |
408.59 |
May 25 2016 |
9354 |
408.59 |
May 25 2016 |
15023 |
408.59 |
May 18 2016 |
9431 |
408.59 |
May 18 2016 |
15117 |
408.59 |
May 11 2016 |
9439 |
408.59 |
May 11 2016 |
15085 |
408.59 |
May 04 2016 |
9386 |
408.59 |
May 04 2016 |
15048 |
408.59 |
Apr 27 2016 |
9585 |
408.59 |
Apr 27 2016 |
15299 |
408.59 |
Apr 20 2016 |
9591 |
408.59 |
Apr 20 2016 |
15347 |
408.59 |
Apr 13 2016 |
9826 |
408.59 |
Apr 13 2016 |
15315 |
408.59 |
Apr 06 2016 |
10016 |
408.59 |
Apr 06 2016 |
15460 |
408.59 |
Mar 30 2016 |
9904 |
408.59 |
Mar 30 2016 |
15307 |
408.59 |
Mar 23 2016 |
10122 |
408.59 |
Mar 23 2016 |
15450 |
408.59 |
Mar 16 2016 |
10197 |
408.59 |
Mar 16 2016 |
15390 |
408.59 |
Mar 09 2016 |
10235 |
408.59 |
Mar 09 2016 |
15461 |
408.59 |
Mar 02 2016 |
10085 |
408.59 |
Mar 02 2016 |
15356 |
408.59 |
Feb 24 2016 |
10105 |
408.59 |
Feb 24 2016 |
15327 |
408.59 |
Feb 17 2016 |
10244 |
408.59 |
Feb 17 2016 |
15479 |
408.59 |
Feb 10 2016 |
10235 |
408.59 |
Feb 10 2016 |
15466 |
408.59 |
Feb 03 2016 |
10255 |
408.59 |
Feb 03 2016 |
15502 |
408.59 |
Jan 27 2016 |
10279 |
408.59 |
Jan 27 2016 |
15509 |
408.59 |
Jan 20 2016 |
10270 |
408.59 |
Jan 20 2016 |
15516 |
408.59 |
Jan 13 2016 |
10279 |
408.59 |
Jan 13 2016 |
15545 |
408.59 |
Jan 06 2016 |
10279 |
408.59 |
Jan 06 2016 |
15548 |
408.59 |
Dec 30 2015 |
10279 |
408.59 |
Dec 30 2015 |
15543 |
408.59 |
Dec 23 2015 |
10278 |
408.59 |
Dec 23 2015 |
15544 |
408.59 |
Dec 16 2015 |
10278 |
408.59 |
Dec 16 2015 |
15544 |
408.59 |
Dec 09 2015 |
10278 |
408.59 |
Dec 09 2015 |
15548 |
408.59 |
Dec 02 2015 |
10279 |
408.59 |
Dec 02 2015 |
15549 |
408.59 |
Nov 25 2015 |
10279 |
408.59 |
Nov 25 2015 |
15550 |
408.59 |
Nov 18 2015 |
10278 |
408.59 |
Nov 18 2015 |
15549 |
408.59 |
Nov 11 2015 |
10269 |
408.59 |
Nov 11 2015 |
15545 |
408.59 |
Nov 04 2015 |
10269 |
408.59 |
Nov 04 2015 |
15545 |
408.59 |
Oct 28 2015 |
10270 |
408.59 |
Oct 28 2015 |
15528 |
408.59 |
Oct 21 2015 |
10243 |
408.59 |
Oct 21 2015 |
15515 |
408.59 |
Oct 14 2015 |
10237 |
408.59 |
Oct 14 2015 |
15521 |
408.59 |
Oct 07 2015 |
10257 |
408.59 |
Oct 07 2015 |
15530 |
408.59 |
Sep 30 2015 |
10262 |
408.59 |
Sep 30 2015 |
15548 |
408.59 |
Sep 23 2015 |
10319 |
408.59 |
Sep 23 2015 |
15591 |
408.59 |
Sep 16 2015 |
10213 |
408.59 |
Sep 16 2015 |
15519 |
408.59 |
Sep 09 2015 |
10181 |
408.59 |
Sep 09 2015 |
15477 |
408.59 |
Sep 02 2015 |
10237 |
408.59 |
Sep 02 2015 |
15465 |
408.59 |
Aug 26 2015 |
10385 |
408.59 |
Aug 26 2015 |
15625 |
408.59 |
Aug 19 2015 |
9084 |
394.16 |
Aug 19 2015 |
13723 |
394.16 |
Aug 12 2015 |
9096 |
394.16 |
Aug 12 2015 |
13774 |
394.16 |
Aug 05 2015 |
9181 |
394.16 |
Aug 05 2015 |
13772 |
394.16 |
Jul 29 2015 |
9212 |
394.16 |
Jul 29 2015 |
13971 |
394.16 |
Jul 22 2015 |
9214 |
394.16 |
Jul 22 2015 |
13983 |
394.16 |
Jul 15 2015 |
9408 |
394.16 |
Jul 15 2015 |
14088 |
394.16 |
Jul 08 2015 |
9457 |
394.16 |
Jul 08 2015 |
14204 |
394.16 |
Jul 01 2015 |
9513 |
394.16 |
Jul 01 2015 |
14309 |
394.16 |
Jun 24 2015 |
9524 |
394.16 |
Jun 24 2015 |
14369 |
394.16 |
Jun 17 2015 |
9525 |
394.16 |
Jun 17 2015 |
14445 |
394.16 |
Jun 10 2015 |
9568 |
394.16 |
Jun 10 2015 |
14406 |
394.16 |
Jun 03 2015 |
9713 |
394.16 |
Jun 03 2015 |
14606 |
394.16 |
May 27 2015 |
9633 |
394.16 |
May 27 2015 |
14498 |
394.16 |
May 20 2015 |
9721 |
394.16 |
May 20 2015 |
14529 |
394.16 |
May 13 2015 |
9797 |
394.16 |
May 13 2015 |
14580 |
394.16 |
May 06 2015 |
9709 |
394.16 |
May 06 2015 |
14291 |
394.16 |
Apr 29 2015 |
9830 |
394.16 |
Apr 29 2015 |
14510 |
394.16 |
Apr 22 2015 |
9891 |
394.16 |
Apr 22 2015 |
14587 |
394.16 |
Apr 15 2015 |
9793 |
394.16 |
Apr 15 2015 |
14574 |
394.16 |
Apr 08 2015 |
9792 |
394.16 |
Apr 08 2015 |
14594 |
394.16 |
Apr 01 2015 |
9886 |
394.16 |
Apr 01 2015 |
14847 |
394.16 |
Mar 25 2015 |
9516 |
394.16 |
Mar 25 2015 |
14427 |
394.16 |
Mar 18 2015 |
9286 |
394.16 |
Mar 18 2015 |
14163 |
394.16 |
Mar 11 2015 |
9506 |
394.16 |
Mar 11 2015 |
14608 |
394.16 |
Mar 04 2015 |
9646 |
394.16 |
Mar 04 2015 |
14771 |
394.16 |
Feb 25 2015 |
9667 |
394.16 |
Feb 25 2015 |
14787 |
394.16 |
Feb 18 2015 |
9750 |
394.16 |
Feb 18 2015 |
14855 |
394.16 |
Feb 11 2015 |
9794 |
394.16 |
Feb 11 2015 |
14883 |
394.16 |
Feb 04 2015 |
9832 |
394.16 |
Feb 04 2015 |
14888 |
394.16 |
Jan 28 2015 |
9814 |
394.16 |
Jan 28 2015 |
14895 |
394.16 |
Jan 21 2015 |
9829 |
394.16 |
Jan 21 2015 |
14912 |
394.16 |
Jan 14 2015 |
9836 |
394.16 |
Jan 14 2015 |
14924 |
394.16 |
Jan 07 2015 |
9836 |
394.16 |
Jan 07 2015 |
14901 |
394.16 |
Dec 31 2014 |
9836 |
394.16 |
Dec 31 2014 |
14903 |
394.16 |
Dec 24 2014 |
9836 |
394.16 |
Dec 24 2014 |
14903 |
394.16 |
Dec 17 2014 |
9836 |
394.16 |
Dec 17 2014 |
14897 |
394.16 |
Dec 10 2014 |
9836 |
394.16 |
Dec 10 2014 |
14897 |
394.16 |
Dec 03 2014 |
9836 |
394.16 |
Dec 03 2014 |
14898 |
394.16 |
Nov 26 2014 |
9836 |
394.16 |
Nov 26 2014 |
14898 |
394.16 |
Nov 19 2014 |
9836 |
394.16 |
Nov 19 2014 |
14899 |
394.16 |
Nov 12 2014 |
9836 |
394.16 |
Nov 12 2014 |
14899 |
394.16 |
Nov 05 2014 |
9836 |
394.16 |
Nov 05 2014 |
14898 |
394.16 |
Oct 29 2014 |
9833 |
394.16 |
Oct 29 2014 |
14896 |
394.16 |
Oct 22 2014 |
9823 |
394.16 |
Oct 22 2014 |
14914 |
394.16 |
Oct 15 2014 |
9793 |
394.16 |
Oct 15 2014 |
14873 |
394.16 |
Oct 08 2014 |
9804 |
394.16 |
Oct 08 2014 |
14861 |
394.16 |
Oct 01 2014 |
9813 |
394.16 |
Oct 01 2014 |
14879 |
394.16 |
Sep 24 2014 |
9864 |
394.16 |
Sep 24 2014 |
14866 |
394.16 |
Sep 17 2014 |
9790 |
394.16 |
Sep 17 2014 |
14858 |
394.16 |
Sep 10 2014 |
9811 |
394.16 |
Sep 10 2014 |
14872 |
394.16 |