| Mar 13 2020 |
15047 |
517.5 |
| Mar 13 2020 |
21719 |
517.5 |
| Mar 06 2020 |
15332 |
517.5 |
| Mar 06 2020 |
21939 |
517.5 |
| Feb 28 2020 |
15331 |
517.5 |
| Feb 28 2020 |
21918 |
517.5 |
| Feb 21 2020 |
15119 |
517.5 |
| Feb 21 2020 |
21743 |
517.5 |
| Feb 14 2020 |
15185 |
517.5 |
| Feb 14 2020 |
21791 |
517.5 |
| Feb 07 2020 |
15126 |
517.5 |
| Feb 07 2020 |
21626 |
517.5 |
| Jan 31 2020 |
15205 |
517.5 |
| Jan 31 2020 |
21689 |
517.5 |
| Jan 24 2020 |
15217 |
517.5 |
| Jan 24 2020 |
21716 |
517.5 |
| Jan 17 2020 |
15237 |
517.5 |
| Jan 17 2020 |
21601 |
517.5 |
| Jan 10 2020 |
15237 |
517.5 |
| Jan 10 2020 |
21598 |
517.5 |
| Jan 03 2020 |
15239 |
517.5 |
| Jan 03 2020 |
21610 |
517.5 |
| Dec 27 2019 |
15239 |
517.5 |
| Dec 27 2019 |
21605 |
517.5 |
| Dec 20 2019 |
15239 |
517.5 |
| Dec 20 2019 |
21605 |
517.5 |
| Dec 13 2019 |
15240 |
517.5 |
| Dec 13 2019 |
21606 |
517.5 |
| Dec 06 2019 |
15240 |
517.5 |
| Dec 06 2019 |
21594 |
517.5 |
| Nov 29 2019 |
15240 |
517.5 |
| Nov 29 2019 |
21575 |
517.5 |
| Nov 22 2019 |
15240 |
517.5 |
| Nov 22 2019 |
21575 |
517.5 |
| Nov 15 2019 |
15240 |
517.5 |
| Nov 15 2019 |
21580 |
517.5 |
| Nov 08 2019 |
15183 |
517.5 |
| Nov 08 2019 |
21502 |
517.5 |
| Nov 01 2019 |
14880 |
517.5 |
| Nov 01 2019 |
21221 |
517.5 |
| Oct 25 2019 |
14880 |
517.5 |
| Oct 25 2019 |
21238 |
517.5 |
| Oct 18 2019 |
14960 |
517.5 |
| Oct 18 2019 |
21289 |
517.5 |
| Oct 11 2019 |
14905 |
517.5 |
| Oct 11 2019 |
21246 |
517.5 |
| Oct 04 2019 |
14869 |
517.5 |
| Oct 04 2019 |
21211 |
517.5 |
| Sep 27 2019 |
14872 |
517.5 |
| Sep 27 2019 |
21346 |
517.5 |
| Sep 20 2019 |
14820 |
517.5 |
| Sep 20 2019 |
21318 |
517.5 |
| Sep 13 2019 |
14902 |
517.5 |
| Sep 13 2019 |
21359 |
517.5 |
| Sep 06 2019 |
15209 |
517.5 |
| Sep 06 2019 |
21748 |
517.5 |
| Aug 30 2019 |
15289 |
517.5 |
| Aug 30 2019 |
21885 |
517.5 |
| Aug 23 2019 |
15493 |
517.5 |
| Aug 23 2019 |
22138 |
517.5 |
| Aug 16 2019 |
15401 |
517.5 |
| Aug 16 2019 |
22049 |
517.5 |
| Aug 09 2019 |
15469 |
517.5 |
| Aug 09 2019 |
22120 |
517.5 |
| Aug 02 2019 |
15610 |
517.5 |
| Aug 02 2019 |
22308 |
517.5 |
| Jul 26 2019 |
15577 |
517.5 |
| Jul 26 2019 |
22393 |
517.5 |
| Jul 19 2019 |
15832 |
517.5 |
| Jul 19 2019 |
22580 |
517.5 |
| Jul 12 2019 |
15778 |
517.5 |
| Jul 12 2019 |
22654 |
517.5 |
| Jul 05 2019 |
16006 |
517.5 |
| Jul 05 2019 |
23090 |
517.5 |
| Jun 28 2019 |
16115 |
517.5 |
| Jun 28 2019 |
23279 |
517.5 |
| Jun 21 2019 |
16081 |
517.5 |
| Jun 21 2019 |
23128 |
517.5 |
| Jun 14 2019 |
16047 |
517.5 |
| Jun 14 2019 |
23242 |
517.5 |
| Jun 07 2019 |
16163 |
517.5 |
| Jun 07 2019 |
23468 |
517.5 |
| May 31 2019 |
16126 |
517.5 |
| May 31 2019 |
23358 |
517.5 |
| May 24 2019 |
16078 |
517.5 |
| May 24 2019 |
23376 |
517.5 |
| May 17 2019 |
16138 |
517.5 |
| May 17 2019 |
23361 |
517.5 |
| May 10 2019 |
16266 |
517.5 |
| May 10 2019 |
23348 |
517.5 |
| May 03 2019 |
16326 |
517.5 |
| May 03 2019 |
23422 |
517.5 |
| Apr 26 2019 |
16462 |
517.5 |
| Apr 26 2019 |
22817 |
517.5 |
| Apr 19 2019 |
16434 |
517.5 |
| Apr 19 2019 |
22784 |
517.5 |
| Apr 18 2019 |
16443 |
517.5 |
| Apr 12 2019 |
16446 |
517.5 |
| Apr 12 2019 |
22887 |
517.5 |
| Jun 22 2016 |
20363 |
520.75 |
| Jun 22 2016 |
8871 |
466.19 |
| Jun 22 2016 |
28166 |
502.56 |
| Jun 15 2016 |
11985 |
433.76 |
| Jun 15 2016 |
8803 |
458.09 |
| Jun 15 2016 |
17240 |
425.39 |
| Jun 08 2016 |
18634 |
483.54 |
| Jun 08 2016 |
9049 |
460.87 |
| Jun 08 2016 |
11468 |
429.14 |
| Jun 08 2016 |
14142 |
404.07 |
| Jun 01 2016 |
9209 |
460.87 |
| Jun 01 2016 |
16224 |
458.84 |
| Jun 01 2016 |
11533 |
429.14 |
| Jun 01 2016 |
13561 |
398.52 |
| May 25 2016 |
16165 |
458.84 |
| May 25 2016 |
9123 |
460.87 |
| May 25 2016 |
11553 |
429.14 |
| May 25 2016 |
13528 |
398.52 |
| May 18 2016 |
9205 |
460.87 |
| May 18 2016 |
16345 |
458.84 |
| May 18 2016 |
10164 |
415.18 |
| May 18 2016 |
13604 |
398.52 |
| May 11 2016 |
10177 |
415.18 |
| May 11 2016 |
18660 |
482.64 |
| May 11 2016 |
9212 |
463.42 |
| May 11 2016 |
13567 |
398.52 |
| May 04 2016 |
9204 |
463.42 |
| May 04 2016 |
18543 |
482.64 |
| May 04 2016 |
10111 |
415.18 |
| May 04 2016 |
13548 |
398.52 |
| Apr 27 2016 |
18873 |
482.64 |
| Apr 27 2016 |
9437 |
463.42 |
| Apr 27 2016 |
8857 |
401.45 |
| Apr 27 2016 |
13817 |
398.52 |
| Apr 20 2016 |
8854 |
401.45 |
| Apr 20 2016 |
9492 |
463.42 |
| Apr 20 2016 |
18884 |
482.64 |
| Apr 20 2016 |
13850 |
398.52 |
| Apr 13 2016 |
18267 |
477.66 |
| Apr 13 2016 |
9299 |
458.23 |
| Apr 13 2016 |
7539 |
386.66 |
| Apr 13 2016 |
13801 |
398.52 |
| Apr 06 2016 |
7729 |
386.66 |
| Apr 06 2016 |
18359 |
477.66 |
| Apr 06 2016 |
9452 |
458.23 |
| Apr 06 2016 |
13910 |
398.52 |
| Mar 30 2016 |
7642 |
386.66 |
| Mar 30 2016 |
18249 |
477.66 |
| Mar 30 2016 |
9183 |
458.23 |
| Mar 30 2016 |
13788 |
398.52 |
| Mar 23 2016 |
9502 |
458.23 |
| Mar 23 2016 |
18199 |
477.66 |
| Mar 23 2016 |
7818 |
386.66 |
| Mar 23 2016 |
13952 |
398.52 |
| Mar 16 2016 |
9464 |
458.23 |
| Mar 16 2016 |
18145 |
477.66 |
| Mar 16 2016 |
7876 |
386.66 |
| Mar 16 2016 |
13886 |
398.52 |
| Mar 09 2016 |
9520 |
458.23 |
| Mar 09 2016 |
18040 |
477.66 |
| Mar 09 2016 |
7889 |
386.66 |
| Mar 09 2016 |
13945 |
398.52 |
| Mar 02 2016 |
7819 |
386.66 |
| Mar 02 2016 |
9549 |
458.23 |
| Mar 02 2016 |
17998 |
477.66 |
| Mar 02 2016 |
13866 |
398.52 |
| Feb 24 2016 |
9510 |
458.23 |
| Feb 24 2016 |
17906 |
477.66 |
| Feb 24 2016 |
7841 |
386.66 |
| Feb 24 2016 |
13861 |
398.52 |
| Feb 17 2016 |
17988 |
477.66 |
| Feb 17 2016 |
9617 |
458.23 |
| Feb 17 2016 |
7957 |
386.66 |
| Feb 17 2016 |
14007 |
398.52 |
| Feb 10 2016 |
7968 |
386.66 |
| Feb 10 2016 |
9688 |
458.23 |
| Feb 10 2016 |
17965 |
477.66 |
| Feb 10 2016 |
14011 |
398.52 |
| Feb 03 2016 |
17938 |
477.66 |
| Feb 03 2016 |
9703 |
458.23 |
| Feb 03 2016 |
8009 |
386.66 |
| Feb 03 2016 |
14037 |
398.52 |
| Jan 27 2016 |
17875 |
477.66 |
| Jan 27 2016 |
9703 |
458.23 |
| Jan 27 2016 |
8017 |
386.66 |
| Jan 27 2016 |
14039 |
398.52 |
| Jan 20 2016 |
17916 |
477.66 |
| Jan 20 2016 |
9720 |
458.23 |
| Jan 20 2016 |
8018 |
386.66 |
| Jan 20 2016 |
14047 |
398.52 |
| Jan 13 2016 |
8022 |
386.66 |
| Jan 13 2016 |
17945 |
477.66 |
| Jan 13 2016 |
9720 |
458.23 |
| Jan 13 2016 |
14067 |
398.52 |
| Jan 06 2016 |
9720 |
458.23 |
| Jan 06 2016 |
17951 |
477.66 |
| Jan 06 2016 |
8022 |
386.66 |
| Jan 06 2016 |
14079 |
398.52 |
| Dec 30 2015 |
17941 |
477.66 |
| Dec 30 2015 |
9732 |
458.23 |
| Dec 30 2015 |
8022 |
386.66 |
| Dec 30 2015 |
14072 |
398.52 |
| Dec 23 2015 |
17940 |
477.66 |
| Dec 23 2015 |
9732 |
458.23 |
| Dec 23 2015 |
8022 |
386.66 |
| Dec 23 2015 |
14072 |
398.52 |
| Dec 16 2015 |
9732 |
458.23 |
| Dec 16 2015 |
17940 |
477.66 |
| Dec 16 2015 |
8022 |
386.66 |
| Dec 16 2015 |
14072 |
398.52 |
| Dec 09 2015 |
9732 |
458.23 |
| Dec 09 2015 |
17948 |
477.66 |
| Dec 09 2015 |
8022 |
386.66 |
| Dec 09 2015 |
14076 |
398.52 |
| Dec 02 2015 |
17949 |
477.66 |
| Dec 02 2015 |
9732 |
458.23 |
| Dec 02 2015 |
8023 |
386.66 |
| Dec 02 2015 |
14077 |
398.52 |
| Nov 25 2015 |
8023 |
386.66 |
| Nov 25 2015 |
17949 |
477.66 |
| Nov 25 2015 |
9732 |
458.23 |
| Nov 25 2015 |
14078 |
398.52 |
| Nov 18 2015 |
9732 |
458.23 |
| Nov 18 2015 |
17949 |
477.66 |
| Nov 18 2015 |
8023 |
386.66 |
| Nov 18 2015 |
14078 |
398.52 |
| Nov 11 2015 |
9732 |
458.23 |
| Nov 11 2015 |
17949 |
477.66 |
| Nov 11 2015 |
8018 |
386.66 |
| Nov 11 2015 |
14074 |
398.52 |
| Nov 04 2015 |
8018 |
386.66 |
| Nov 04 2015 |
9732 |
458.23 |
| Nov 04 2015 |
17949 |
477.66 |
| Nov 04 2015 |
14074 |
398.52 |
| Oct 28 2015 |
17915 |
477.66 |
| Oct 28 2015 |
9719 |
458.23 |
| Oct 28 2015 |
8019 |
386.66 |
| Oct 28 2015 |
14058 |
398.52 |
| Oct 21 2015 |
7996 |
386.66 |
| Oct 21 2015 |
9685 |
458.23 |
| Oct 21 2015 |
17938 |
477.66 |
| Oct 21 2015 |
14053 |
398.52 |
| Oct 14 2015 |
8001 |
386.66 |
| Oct 14 2015 |
17942 |
477.66 |
| Oct 14 2015 |
9686 |
458.23 |
| Oct 14 2015 |
14059 |
398.52 |
| Oct 07 2015 |
17892 |
477.66 |
| Oct 07 2015 |
9691 |
458.23 |
| Oct 07 2015 |
8009 |
386.66 |
| Oct 07 2015 |
14064 |
398.52 |
| Sep 30 2015 |
17892 |
477.66 |
| Sep 30 2015 |
9713 |
458.23 |
| Sep 30 2015 |
8013 |
386.66 |
| Sep 30 2015 |
14079 |
398.52 |
| Sep 23 2015 |
9644 |
458.23 |
| Sep 23 2015 |
17874 |
477.66 |
| Sep 23 2015 |
8061 |
386.66 |
| Sep 23 2015 |
14118 |
398.52 |
| Sep 16 2015 |
7992 |
386.66 |
| Sep 16 2015 |
17846 |
477.66 |
| Sep 16 2015 |
9605 |
458.23 |
| Sep 16 2015 |
14063 |
398.52 |
| Sep 09 2015 |
9532 |
458.23 |
| Sep 09 2015 |
17811 |
477.66 |
| Sep 09 2015 |
7967 |
386.66 |
| Sep 09 2015 |
14023 |
398.52 |
| Sep 02 2015 |
9408 |
458.23 |
| Sep 02 2015 |
16579 |
466.33 |
| Sep 02 2015 |
8026 |
386.66 |
| Sep 02 2015 |
14016 |
398.52 |
| Aug 26 2015 |
8133 |
386.66 |
| Aug 26 2015 |
16821 |
466.33 |
| Aug 26 2015 |
9617 |
458.23 |
| Aug 26 2015 |
14187 |
398.52 |
| Aug 19 2015 |
16886 |
466.33 |
| Aug 19 2015 |
9536 |
458.23 |
| Aug 19 2015 |
8322 |
386.66 |
| Aug 19 2015 |
14352 |
398.52 |
| Aug 12 2015 |
16981 |
466.33 |
| Aug 12 2015 |
9399 |
454.33 |
| Aug 12 2015 |
8328 |
386.66 |
| Aug 12 2015 |
14386 |
398.52 |
| Aug 05 2015 |
16916 |
466.33 |
| Aug 05 2015 |
9372 |
454.33 |
| Aug 05 2015 |
8405 |
386.66 |
| Aug 05 2015 |
14391 |
398.52 |
| Jul 29 2015 |
8442 |
386.66 |
| Jul 29 2015 |
17079 |
466.33 |
| Jul 29 2015 |
9285 |
454.33 |
| Jul 29 2015 |
14568 |
398.52 |
| Jul 22 2015 |
14087 |
437.39 |
| Jul 22 2015 |
9358 |
454.33 |
| Jul 22 2015 |
8434 |
386.66 |
| Jul 22 2015 |
14569 |
398.52 |
| Jul 15 2015 |
13387 |
429.31 |
| Jul 15 2015 |
9535 |
454.33 |
| Jul 15 2015 |
8626 |
386.66 |
| Jul 15 2015 |
14679 |
398.52 |
| Jul 08 2015 |
9602 |
454.33 |
| Jul 08 2015 |
13421 |
429.31 |
| Jul 08 2015 |
8677 |
386.66 |
| Jul 08 2015 |
14795 |
398.52 |
| Jul 01 2015 |
13506 |
429.31 |
| Jul 01 2015 |
9703 |
454.33 |
| Jul 01 2015 |
8730 |
386.66 |
| Jul 01 2015 |
14887 |
398.52 |
| Jun 24 2015 |
9738 |
455.41 |
| Jun 24 2015 |
13535 |
429.31 |
| Jun 24 2015 |
12703 |
422.71 |
| Jun 24 2015 |
22149 |
444.91 |
| Jun 17 2015 |
9470 |
451.73 |
| Jun 17 2015 |
13587 |
429.31 |
| Jun 17 2015 |
13663 |
431.25 |
| Jun 17 2015 |
21462 |
440.64 |
| Jun 10 2015 |
13784 |
431.25 |
| Jun 10 2015 |
9469 |
450.19 |
| Jun 10 2015 |
14927 |
442.19 |
| Jun 10 2015 |
20422 |
433.92 |
| Jun 03 2015 |
14896 |
442.19 |
| Jun 03 2015 |
9380 |
450.19 |
| Jun 03 2015 |
13948 |
431.25 |
| Jun 03 2015 |
20687 |
434.58 |
| May 27 2015 |
9223 |
450.19 |
| May 27 2015 |
14848 |
442.19 |
| May 27 2015 |
13805 |
431.25 |
| May 27 2015 |
20513 |
434.58 |
| May 20 2015 |
13901 |
431.25 |
| May 20 2015 |
9208 |
450.19 |
| May 20 2015 |
14920 |
442.19 |
| May 20 2015 |
20596 |
434.58 |
| May 13 2015 |
14859 |
442.19 |
| May 13 2015 |
8868 |
443.23 |
| May 13 2015 |
14034 |
431.25 |
| May 13 2015 |
19589 |
428.08 |
| May 06 2015 |
8359 |
443.23 |
| May 06 2015 |
14341 |
434.87 |
| May 06 2015 |
14513 |
442.19 |
| May 06 2015 |
19424 |
429.03 |
| Apr 29 2015 |
15758 |
452.79 |
| Apr 29 2015 |
8798 |
446.11 |
| Apr 29 2015 |
16683 |
452.85 |
| Apr 29 2015 |
18930 |
424.21 |
| Apr 22 2015 |
16740 |
452.85 |
| Apr 22 2015 |
15806 |
452.79 |
| Apr 22 2015 |
8968 |
446.11 |
| Apr 22 2015 |
19012 |
424.21 |
| Apr 15 2015 |
8864 |
446.11 |
| Apr 15 2015 |
15709 |
452.79 |
| Apr 15 2015 |
16490 |
452.85 |
| Apr 15 2015 |
18905 |
424.21 |
| Apr 08 2015 |
16534 |
452.85 |
| Apr 08 2015 |
15919 |
452.79 |
| Apr 08 2015 |
8883 |
446.11 |
| Apr 08 2015 |
18994 |
424.21 |
| Apr 01 2015 |
8810 |
445.55 |
| Apr 01 2015 |
16070 |
452.79 |
| Apr 01 2015 |
15775 |
445.43 |
| Apr 01 2015 |
19347 |
424.21 |
| Mar 25 2015 |
15049 |
444.55 |
| Mar 25 2015 |
15333 |
445.97 |
| Mar 25 2015 |
21838 |
445.11 |
| Mar 18 2015 |
14782 |
444.55 |
| Mar 18 2015 |
17020 |
466.71 |
| Mar 18 2015 |
21951 |
450.09 |
| Mar 11 2015 |
17387 |
466.71 |
| Mar 11 2015 |
14929 |
444.55 |
| Mar 11 2015 |
22548 |
450.09 |
| Mar 04 2015 |
15139 |
444.55 |
| Mar 04 2015 |
17671 |
466.71 |
| Mar 04 2015 |
22814 |
450.09 |
| Feb 25 2015 |
17696 |
466.71 |
| Feb 25 2015 |
15053 |
444.55 |
| Feb 25 2015 |
22819 |
450.09 |
| Feb 18 2015 |
17858 |
466.71 |
| Feb 18 2015 |
15131 |
444.55 |
| Feb 18 2015 |
22921 |
450.09 |
| Feb 11 2015 |
17865 |
466.71 |
| Feb 11 2015 |
15188 |
444.55 |
| Feb 11 2015 |
22918 |
450.09 |
| Feb 04 2015 |
15180 |
444.55 |
| Feb 04 2015 |
17921 |
466.71 |
| Feb 04 2015 |
22949 |
450.09 |
| Jan 28 2015 |
15210 |
444.55 |
| Jan 28 2015 |
17852 |
466.71 |
| Jan 28 2015 |
22955 |
450.09 |
| Jan 21 2015 |
15188 |
444.55 |
| Jan 21 2015 |
17857 |
466.71 |
| Jan 21 2015 |
22978 |
450.09 |
| Jan 14 2015 |
17867 |
466.71 |
| Jan 14 2015 |
15184 |
444.55 |
| Jan 14 2015 |
22987 |
450.09 |
| Jan 07 2015 |
17867 |
466.71 |
| Jan 07 2015 |
20074 |
497.39 |
| Jan 07 2015 |
27495 |
482.05 |
| Dec 31 2014 |
20075 |
497.39 |
| Dec 31 2014 |
17867 |
466.71 |
| Dec 31 2014 |
27510 |
482.05 |
| Dec 24 2014 |
17867 |
466.71 |
| Dec 24 2014 |
20075 |
497.39 |
| Dec 24 2014 |
27510 |
482.05 |
| Dec 17 2014 |
20058 |
497.39 |
| Dec 17 2014 |
17867 |
466.71 |
| Dec 17 2014 |
27501 |
482.05 |
| Dec 10 2014 |
20059 |
497.39 |
| Dec 10 2014 |
17867 |
466.71 |
| Dec 10 2014 |
27502 |
482.05 |
| Dec 03 2014 |
20059 |
497.39 |
| Dec 03 2014 |
17867 |
466.71 |
| Dec 03 2014 |
27502 |
482.05 |
| Nov 26 2014 |
17867 |
466.71 |
| Nov 26 2014 |
20059 |
497.39 |
| Nov 26 2014 |
27502 |
482.05 |
| Nov 19 2014 |
20059 |
497.39 |
| Nov 19 2014 |
17867 |
466.71 |
| Nov 19 2014 |
27501 |
482.05 |
| Nov 12 2014 |
20060 |
497.39 |
| Nov 12 2014 |
17867 |
466.71 |
| Nov 12 2014 |
27501 |
482.05 |
| Nov 05 2014 |
17867 |
466.71 |
| Nov 05 2014 |
20060 |
497.39 |
| Nov 05 2014 |
27502 |
482.05 |
| Oct 29 2014 |
17861 |
466.71 |
| Oct 29 2014 |
20060 |
497.39 |
| Oct 29 2014 |
27498 |
482.05 |
| Oct 22 2014 |
19985 |
497.39 |
| Oct 22 2014 |
17817 |
466.71 |
| Oct 22 2014 |
27497 |
482.05 |
| Oct 15 2014 |
17721 |
466.71 |
| Oct 15 2014 |
19960 |
497.39 |
| Oct 15 2014 |
27404 |
482.05 |
| Oct 08 2014 |
17747 |
466.71 |
| Oct 08 2014 |
19928 |
497.39 |
| Oct 08 2014 |
27381 |
482.05 |
| Oct 01 2014 |
19970 |
497.39 |
| Oct 01 2014 |
17754 |
466.71 |
| Oct 01 2014 |
27432 |
482.05 |
| Sep 24 2014 |
19848 |
497.39 |
| Sep 24 2014 |
17858 |
466.71 |
| Sep 24 2014 |
27434 |
482.05 |
| Sep 17 2014 |
17701 |
466.71 |
| Sep 17 2014 |
19904 |
497.39 |
| Sep 17 2014 |
27361 |
482.05 |
| Sep 10 2014 |
19738 |
497.39 |
| Sep 10 2014 |
17703 |
466.71 |
| Sep 10 2014 |
27383 |
482.05 |
