| May 01 2021 |
6926 |
405 |
| Apr 01 2021 |
7178 |
405 |
| Mar 01 2021 |
7286 |
405 |
| Feb 01 2021 |
7257 |
405 |
| Jan 01 2021 |
7239 |
405 |
| Dec 01 2020 |
6990 |
405 |
| Nov 01 2020 |
7713 |
405 |
| Oct 01 2020 |
7747 |
405 |
| Sep 01 2020 |
8070 |
405 |
| Aug 01 2020 |
8496 |
405 |
| Jul 01 2020 |
8804 |
405 |
| Apr 01 2020 |
9533 |
405 |
| Mar 20 2020 |
15416 |
522.68 |
| Mar 20 2020 |
21995 |
522.68 |
| Mar 13 2020 |
15530 |
522.68 |
| Mar 13 2020 |
22279 |
522.68 |
| Mar 06 2020 |
15650 |
522.68 |
| Mar 06 2020 |
22508 |
522.68 |
| Mar 01 2020 |
9794 |
405 |
| Feb 28 2020 |
15636 |
522.68 |
| Feb 28 2020 |
22501 |
522.68 |
| Feb 21 2020 |
15489 |
522.68 |
| Feb 21 2020 |
22318 |
522.68 |
| Feb 14 2020 |
15538 |
522.68 |
| Feb 14 2020 |
22365 |
522.68 |
| Feb 07 2020 |
15440 |
522.68 |
| Feb 07 2020 |
22202 |
522.68 |
| Feb 01 2020 |
9745 |
405 |
| Jan 31 2020 |
15472 |
522.68 |
| Jan 31 2020 |
22262 |
522.68 |
| Jan 24 2020 |
15503 |
522.68 |
| Jan 24 2020 |
22287 |
522.68 |
| Jan 17 2020 |
15361 |
522.68 |
| Jan 17 2020 |
22169 |
522.68 |
| Jan 10 2020 |
15357 |
522.68 |
| Jan 10 2020 |
22166 |
522.68 |
| Jan 03 2020 |
15367 |
522.68 |
| Jan 03 2020 |
22178 |
522.68 |
| Jan 01 2020 |
9773 |
405 |
| Dec 27 2019 |
15358 |
522.68 |
| Dec 27 2019 |
22172 |
522.68 |
| Dec 20 2019 |
15358 |
522.68 |
| Dec 20 2019 |
22172 |
522.68 |
| Dec 13 2019 |
15359 |
522.68 |
| Dec 13 2019 |
22173 |
522.68 |
| Dec 06 2019 |
15347 |
522.68 |
| Dec 06 2019 |
22162 |
522.68 |
| Dec 01 2019 |
9760 |
405 |
| Nov 29 2019 |
15298 |
522.68 |
| Nov 29 2019 |
22143 |
522.68 |
| Nov 22 2019 |
15298 |
522.68 |
| Nov 22 2019 |
22143 |
522.68 |
| Nov 15 2019 |
15299 |
522.68 |
| Nov 15 2019 |
22148 |
522.68 |
| Nov 08 2019 |
15312 |
522.68 |
| Nov 08 2019 |
22065 |
522.68 |
| Nov 01 2019 |
8851 |
405 |
| Nov 01 2019 |
15305 |
522.68 |
| Nov 01 2019 |
21776 |
522.68 |
| Oct 25 2019 |
15322 |
522.68 |
| Oct 25 2019 |
21793 |
522.68 |
| Oct 18 2019 |
15322 |
522.68 |
| Oct 18 2019 |
21844 |
522.68 |
| Oct 11 2019 |
15322 |
522.68 |
| Oct 11 2019 |
21799 |
522.68 |
| Oct 04 2019 |
15346 |
522.68 |
| Oct 04 2019 |
21759 |
522.68 |
| Oct 01 2019 |
8828 |
405 |
| Sep 27 2019 |
15350 |
522.68 |
| Sep 27 2019 |
21892 |
522.68 |
| Sep 20 2019 |
15363 |
522.68 |
| Sep 20 2019 |
21864 |
522.68 |
| Sep 13 2019 |
15359 |
522.68 |
| Sep 13 2019 |
21904 |
522.68 |
| Sep 06 2019 |
15376 |
522.68 |
| Sep 06 2019 |
22303 |
522.68 |
| Sep 01 2019 |
8851 |
405 |
| Aug 30 2019 |
15542 |
522.68 |
| Aug 30 2019 |
22455 |
522.68 |
| Aug 23 2019 |
15673 |
522.68 |
| Aug 23 2019 |
22719 |
522.68 |
| Aug 16 2019 |
15674 |
522.68 |
| Aug 16 2019 |
22640 |
522.68 |
| Aug 09 2019 |
15736 |
522.68 |
| Aug 09 2019 |
22720 |
522.68 |
| Aug 02 2019 |
15904 |
522.68 |
| Aug 02 2019 |
22912 |
522.68 |
| Jul 26 2019 |
15981 |
522.68 |
| Jul 26 2019 |
23004 |
522.68 |
| Jul 19 2019 |
16039 |
522.68 |
| Jul 19 2019 |
23197 |
522.68 |
| Jul 12 2019 |
16210 |
522.68 |
| Jul 12 2019 |
23283 |
522.68 |
| Jul 05 2019 |
16631 |
522.68 |
| Jul 05 2019 |
23715 |
522.68 |
| Jun 28 2019 |
16818 |
522.68 |
| Jun 28 2019 |
23907 |
522.68 |
| Jun 21 2019 |
16793 |
522.68 |
| Jun 21 2019 |
23749 |
522.68 |
| Jun 14 2019 |
16977 |
522.68 |
| Jun 14 2019 |
23854 |
522.68 |
| Jun 07 2019 |
17204 |
522.68 |
| Jun 07 2019 |
24086 |
522.68 |
| May 31 2019 |
17085 |
522.68 |
| May 31 2019 |
23960 |
522.68 |
| May 24 2019 |
17062 |
522.68 |
| May 24 2019 |
23987 |
522.68 |
| May 17 2019 |
17117 |
522.68 |
| May 17 2019 |
23971 |
522.68 |
| May 10 2019 |
17116 |
522.68 |
| May 10 2019 |
23976 |
522.68 |
| May 03 2019 |
17146 |
522.68 |
| May 03 2019 |
24053 |
522.68 |
| Apr 26 2019 |
17106 |
522.68 |
| Apr 26 2019 |
23420 |
522.68 |
| Apr 19 2019 |
17279 |
522.68 |
| Apr 19 2019 |
23386 |
522.68 |
| Apr 18 2019 |
17308 |
522.68 |
| Apr 12 2019 |
17487 |
522.68 |
| Apr 12 2019 |
23480 |
522.68 |
| Apr 05 2019 |
17126 |
522.68 |
| Apr 05 2019 |
22880 |
522.68 |
| Mar 29 2019 |
16907 |
522.68 |
| Mar 29 2019 |
22663 |
522.68 |
| Aug 17 2018 |
5969 |
409.38 |
| Aug 17 2018 |
8625 |
409.38 |
| Aug 10 2018 |
6002 |
409.38 |
| Aug 10 2018 |
8735 |
409.38 |
| Aug 03 2018 |
6122 |
409.38 |
| Aug 03 2018 |
8819 |
409.38 |
| Jul 27 2018 |
6176 |
409.38 |
| Jul 27 2018 |
8859 |
409.38 |
| Jul 20 2018 |
6153 |
409.38 |
| Jul 20 2018 |
9028 |
409.38 |
| Jul 13 2018 |
6326 |
409.38 |
| Jul 13 2018 |
8937 |
409.38 |
| Jul 06 2018 |
6121 |
409.38 |
| Jul 06 2018 |
8686 |
409.38 |
| Jun 29 2018 |
6133 |
409.38 |
| Jun 29 2018 |
8687 |
409.38 |
| Jun 22 2018 |
6277 |
409.38 |
| Jun 22 2018 |
8910 |
409.38 |
| Jun 15 2018 |
6311 |
409.38 |
| Jun 15 2018 |
8954 |
409.38 |
| Jun 08 2018 |
6352 |
409.38 |
| Jun 08 2018 |
9079 |
409.38 |
| Jun 01 2018 |
6610 |
409.38 |
| Jun 01 2018 |
9351 |
409.38 |
| May 25 2018 |
6643 |
409.38 |
| May 25 2018 |
9470 |
409.38 |
| May 18 2018 |
6721 |
409.38 |
| May 18 2018 |
9479 |
409.38 |
| May 11 2018 |
6744 |
409.38 |
| May 11 2018 |
9569 |
409.38 |
| May 04 2018 |
6877 |
409.38 |
| May 04 2018 |
9699 |
409.38 |
| Apr 27 2018 |
6868 |
409.38 |
| Apr 27 2018 |
9695 |
409.38 |
| Apr 20 2018 |
6856 |
409.38 |
| Apr 20 2018 |
9716 |
409.38 |
| Apr 13 2018 |
6824 |
409.38 |
| Apr 13 2018 |
9703 |
409.38 |
| Apr 06 2018 |
6975 |
409.38 |
| Apr 06 2018 |
9777 |
409.38 |
| Mar 30 2018 |
7169 |
409.38 |
| Mar 30 2018 |
9962 |
409.38 |
| Mar 23 2018 |
7297 |
409.38 |
| Mar 23 2018 |
10046 |
409.38 |
| Mar 16 2018 |
7263 |
409.38 |
| Mar 16 2018 |
10030 |
409.38 |
| Mar 09 2018 |
7268 |
409.38 |
| Mar 09 2018 |
10064 |
409.38 |
| Mar 02 2018 |
7314 |
409.38 |
| Mar 02 2018 |
10242 |
409.38 |
| Feb 23 2018 |
7390 |
409.38 |
| Feb 23 2018 |
10312 |
409.38 |
| Feb 16 2018 |
7407 |
409.38 |
| Feb 16 2018 |
10345 |
409.38 |
| Feb 09 2018 |
7342 |
409.38 |
| Feb 09 2018 |
10264 |
409.38 |
| Feb 02 2018 |
7321 |
409.38 |
| Feb 02 2018 |
10261 |
409.38 |
| Jan 26 2018 |
7345 |
409.38 |
| Jan 26 2018 |
10284 |
409.38 |
| Jan 19 2018 |
7350 |
409.38 |
| Jan 19 2018 |
10292 |
409.38 |
| Jan 12 2018 |
7360 |
409.38 |
| Jan 12 2018 |
10293 |
409.38 |
| Jan 05 2018 |
7360 |
409.38 |
| Jan 05 2018 |
10307 |
409.38 |
| Dec 29 2017 |
7360 |
409.38 |
| Dec 29 2017 |
10307 |
409.38 |
| Dec 22 2017 |
7360 |
409.38 |
| Dec 22 2017 |
10308 |
409.38 |
| Dec 15 2017 |
7360 |
409.38 |
| Dec 15 2017 |
10306 |
409.38 |
| Dec 08 2017 |
7360 |
409.38 |
| Dec 08 2017 |
10306 |
409.38 |
| Dec 01 2017 |
7360 |
409.38 |
| Dec 01 2017 |
10306 |
409.38 |
| Nov 24 2017 |
7360 |
409.38 |
| Nov 24 2017 |
10306 |
409.38 |
| Nov 17 2017 |
7360 |
409.38 |
| Nov 17 2017 |
10306 |
409.38 |
| Nov 10 2017 |
7363 |
409.38 |
| Nov 10 2017 |
10309 |
409.38 |
| Nov 03 2017 |
7363 |
409.38 |
| Nov 03 2017 |
10310 |
409.38 |
| Oct 27 2017 |
7418 |
409.38 |
| Oct 27 2017 |
10357 |
409.38 |
| Oct 20 2017 |
7364 |
409.38 |
| Oct 20 2017 |
10327 |
409.38 |
| Oct 13 2017 |
7395 |
409.38 |
| Oct 13 2017 |
10345 |
409.38 |
| Oct 06 2017 |
7393 |
409.38 |
| Oct 06 2017 |
10341 |
409.38 |
| Sep 29 2017 |
7393 |
409.38 |
| Sep 29 2017 |
10265 |
409.38 |
| Sep 22 2017 |
7507 |
409.38 |
| Sep 22 2017 |
10372 |
409.38 |
| Sep 15 2017 |
7533 |
409.38 |
| Sep 15 2017 |
10447 |
409.38 |
| Sep 08 2017 |
7483 |
409.38 |
| Sep 08 2017 |
10553 |
409.38 |
| Sep 01 2017 |
7480 |
409.38 |
| Sep 01 2017 |
10575 |
409.38 |
| Jul 28 2017 |
12936 |
460.92 |
| Jul 28 2017 |
18328 |
460.92 |
| Jul 21 2017 |
13015 |
460.92 |
| Jul 21 2017 |
18440 |
460.92 |
| Jul 14 2017 |
13099 |
460.92 |
| Jul 14 2017 |
18508 |
460.92 |
| Jul 07 2017 |
13118 |
460.27 |
| Jul 07 2017 |
18489 |
460.27 |
| Jun 30 2017 |
13187 |
460.27 |
| Jun 30 2017 |
18545 |
460.27 |
| Jun 23 2017 |
10584 |
429.99 |
| Jun 23 2017 |
14241 |
460.27 |
| Jun 23 2017 |
17309 |
450.18 |
| Jun 16 2017 |
14330 |
460.27 |
| Jun 16 2017 |
10593 |
429.99 |
| Jun 16 2017 |
17309 |
450.18 |
| Jun 09 2017 |
10497 |
429.99 |
| Jun 09 2017 |
14410 |
460.27 |
| Jun 09 2017 |
17195 |
450.18 |
| Jun 02 2017 |
10799 |
429.99 |
| Jun 02 2017 |
14434 |
460.27 |
| Jun 02 2017 |
17444 |
450.18 |
| May 26 2017 |
14539 |
460.27 |
| May 26 2017 |
12053 |
441.51 |
| May 26 2017 |
17604 |
450.89 |
| May 19 2017 |
14545 |
460.27 |
| May 19 2017 |
12101 |
439.21 |
| May 19 2017 |
17328 |
447.64 |
| May 12 2017 |
12160 |
439.21 |
| May 12 2017 |
14715 |
460.27 |
| May 12 2017 |
17438 |
447.64 |
| May 05 2017 |
14683 |
460.27 |
| May 05 2017 |
12193 |
439.21 |
| May 05 2017 |
17403 |
447.64 |
| Apr 28 2017 |
14470 |
460.27 |
| Apr 28 2017 |
12096 |
439.21 |
| Apr 28 2017 |
17190 |
447.64 |
| Apr 21 2017 |
14696 |
460.27 |
| Apr 21 2017 |
12278 |
439.21 |
| Apr 21 2017 |
17387 |
447.64 |
| Apr 14 2017 |
12406 |
439.21 |
| Apr 14 2017 |
14734 |
460.27 |
| Apr 14 2017 |
17430 |
447.64 |
| Apr 07 2017 |
14838 |
460.27 |
| Apr 07 2017 |
12275 |
439.21 |
| Apr 07 2017 |
17158 |
447.64 |
| Mar 31 2017 |
15168 |
460.27 |
| Mar 31 2017 |
12289 |
439.21 |
| Mar 31 2017 |
17398 |
447.64 |
| Mar 24 2017 |
12070 |
439.21 |
| Mar 24 2017 |
15042 |
460.27 |
| Mar 24 2017 |
17155 |
447.64 |
| Mar 17 2017 |
15134 |
460.27 |
| Mar 17 2017 |
12238 |
439.21 |
| Mar 17 2017 |
17292 |
447.64 |
| Mar 10 2017 |
15267 |
460.27 |
| Mar 10 2017 |
12272 |
439.21 |
| Mar 10 2017 |
17350 |
447.64 |
| Mar 03 2017 |
15171 |
460.27 |
| Mar 03 2017 |
12187 |
439.21 |
| Mar 03 2017 |
17263 |
447.64 |
| Feb 24 2017 |
15110 |
460.27 |
| Feb 24 2017 |
14777 |
462.31 |
| Feb 24 2017 |
17293 |
447.64 |
| Feb 17 2017 |
14920 |
460.27 |
| Feb 17 2017 |
14762 |
462.31 |
| Feb 17 2017 |
17346 |
447.64 |
| Feb 10 2017 |
14968 |
460.27 |
| Feb 10 2017 |
14926 |
462.31 |
| Feb 10 2017 |
17443 |
447.64 |
| Feb 03 2017 |
14887 |
462.31 |
| Feb 03 2017 |
14979 |
460.27 |
| Feb 03 2017 |
17414 |
447.64 |
| Jan 27 2017 |
15019 |
460.27 |
| Jan 27 2017 |
14885 |
462.31 |
| Jan 27 2017 |
17427 |
447.64 |
| Jan 20 2017 |
14998 |
460.27 |
| Jan 20 2017 |
14834 |
462.31 |
| Jan 20 2017 |
17383 |
447.64 |
| Jan 13 2017 |
14816 |
462.31 |
| Jan 13 2017 |
15004 |
460.27 |
| Jan 13 2017 |
17359 |
447.64 |
| Jan 06 2017 |
14816 |
462.31 |
| Jan 06 2017 |
15002 |
460.27 |
| Jan 06 2017 |
17361 |
447.64 |
| Dec 30 2016 |
15007 |
460.27 |
| Dec 30 2016 |
14816 |
462.31 |
| Dec 30 2016 |
17368 |
447.64 |
| Dec 23 2016 |
14816 |
462.31 |
| Dec 23 2016 |
15007 |
460.27 |
| Dec 23 2016 |
17368 |
447.64 |
| Dec 16 2016 |
14816 |
462.31 |
| Dec 16 2016 |
14999 |
460.27 |
| Dec 16 2016 |
17363 |
447.64 |
| Dec 09 2016 |
15001 |
460.27 |
| Dec 09 2016 |
14816 |
462.31 |
| Dec 09 2016 |
17362 |
447.64 |
| Dec 02 2016 |
15001 |
460.27 |
| Dec 02 2016 |
14816 |
462.31 |
| Dec 02 2016 |
17363 |
447.64 |
| Nov 25 2016 |
14816 |
462.31 |
| Nov 25 2016 |
14997 |
460.27 |
| Nov 25 2016 |
17361 |
447.64 |
| Nov 18 2016 |
14997 |
460.27 |
| Nov 18 2016 |
14816 |
462.31 |
| Nov 18 2016 |
17361 |
447.64 |
| Nov 11 2016 |
14997 |
460.27 |
| Nov 11 2016 |
14800 |
462.31 |
| Nov 11 2016 |
17351 |
447.64 |
| Nov 04 2016 |
14997 |
460.27 |
| Nov 04 2016 |
14800 |
462.31 |
| Nov 04 2016 |
17351 |
447.64 |
| Oct 28 2016 |
14819 |
462.31 |
| Oct 28 2016 |
14998 |
460.27 |
| Oct 28 2016 |
17368 |
447.64 |
| Oct 21 2016 |
15006 |
460.27 |
| Oct 21 2016 |
14834 |
462.31 |
| Oct 21 2016 |
17382 |
447.64 |
| Oct 14 2016 |
14969 |
460.27 |
| Oct 14 2016 |
14841 |
462.31 |
| Oct 14 2016 |
17362 |
447.64 |
| Oct 07 2016 |
14843 |
462.31 |
| Oct 07 2016 |
14984 |
460.27 |
| Oct 07 2016 |
17369 |
447.64 |
| Sep 30 2016 |
15022 |
460.27 |
| Sep 30 2016 |
14847 |
462.31 |
| Sep 30 2016 |
17386 |
447.64 |
| Sep 23 2016 |
15027 |
460.27 |
| Sep 23 2016 |
14673 |
462.31 |
| Sep 23 2016 |
17262 |
447.64 |
| Sep 16 2016 |
15114 |
460.27 |
| Sep 16 2016 |
14615 |
462.31 |
| Sep 16 2016 |
17293 |
447.64 |
| Sep 09 2016 |
15197 |
460.27 |
| Sep 09 2016 |
14720 |
462.31 |
| Sep 09 2016 |
17373 |
447.64 |
| Sep 02 2016 |
15357 |
460.27 |
| Sep 02 2016 |
14761 |
462.31 |
| Sep 02 2016 |
17516 |
447.64 |
| Aug 26 2016 |
15423 |
460.27 |
| Aug 26 2016 |
14540 |
462.31 |
| Aug 26 2016 |
17299 |
447.64 |
| Aug 19 2016 |
14572 |
462.31 |
| Aug 19 2016 |
15454 |
460.27 |
| Aug 19 2016 |
17320 |
447.64 |
| Aug 12 2016 |
15644 |
460.27 |
| Aug 12 2016 |
14584 |
462.31 |
| Aug 12 2016 |
18874 |
447.64 |
| Aug 05 2016 |
15588 |
460.27 |
| Aug 05 2016 |
14639 |
462.31 |
| Aug 05 2016 |
18991 |
447.64 |
| Jul 29 2016 |
14520 |
462.31 |
| Jul 29 2016 |
15581 |
459.62 |
| Jul 29 2016 |
21291 |
461.77 |
| Jul 22 2016 |
14633 |
462.31 |
| Jul 22 2016 |
7731 |
441.07 |
| Jul 22 2016 |
15778 |
459.62 |
| Jul 22 2016 |
18762 |
443.67 |
| Jun 22 2016 |
14096 |
455.4 |
| Jun 22 2016 |
7663 |
441.07 |
| Jun 22 2016 |
21179 |
452.53 |
| Jun 15 2016 |
14289 |
455.4 |
| Jun 15 2016 |
7924 |
441.07 |
| Jun 15 2016 |
21375 |
452.53 |
| Jun 08 2016 |
7240 |
426.33 |
| Jun 08 2016 |
14332 |
455.4 |
| Jun 08 2016 |
17788 |
428.53 |
| Jun 01 2016 |
7413 |
426.33 |
| Jun 01 2016 |
14434 |
455.4 |
| Jun 01 2016 |
18061 |
428.53 |
| May 25 2016 |
7327 |
426.33 |
| May 25 2016 |
15724 |
466.97 |
| May 25 2016 |
20651 |
446.65 |
| May 18 2016 |
7386 |
426.33 |
| May 18 2016 |
15822 |
466.97 |
| May 18 2016 |
20836 |
446.65 |
| May 11 2016 |
14004 |
450.35 |
| May 11 2016 |
7295 |
426.33 |
| May 11 2016 |
19979 |
440.74 |
| May 04 2016 |
8004 |
439.55 |
| May 04 2016 |
13920 |
450.35 |
| May 04 2016 |
17891 |
427.62 |
| Apr 27 2016 |
8211 |
439.55 |
| Apr 27 2016 |
14179 |
450.35 |
| Apr 27 2016 |
18129 |
427.62 |
| Apr 20 2016 |
14113 |
450.35 |
| Apr 20 2016 |
8264 |
439.55 |
| Apr 20 2016 |
18195 |
427.62 |
| Apr 13 2016 |
8325 |
439.55 |
| Apr 13 2016 |
15123 |
456.65 |
| Apr 13 2016 |
18158 |
427.62 |
| Apr 06 2016 |
15510 |
456.65 |
| Apr 06 2016 |
8469 |
439.55 |
| Apr 06 2016 |
18369 |
427.62 |
| Mar 30 2016 |
15363 |
456.65 |
| Mar 30 2016 |
8245 |
439.55 |
| Mar 30 2016 |
18235 |
427.62 |
| Mar 23 2016 |
8542 |
439.55 |
| Mar 23 2016 |
15626 |
456.65 |
| Mar 23 2016 |
18384 |
427.62 |
| Mar 16 2016 |
8513 |
439.55 |
| Mar 16 2016 |
15766 |
456.65 |
| Mar 16 2016 |
18327 |
427.62 |
| Mar 09 2016 |
8569 |
439.55 |
| Mar 09 2016 |
12931 |
431.66 |
| Mar 09 2016 |
18383 |
427.62 |
| Mar 02 2016 |
12773 |
431.66 |
| Mar 02 2016 |
8606 |
439.55 |
| Mar 02 2016 |
18260 |
427.62 |
| Feb 24 2016 |
8562 |
439.55 |
| Feb 24 2016 |
12770 |
431.66 |
| Feb 24 2016 |
18189 |
427.62 |
| Feb 17 2016 |
8650 |
439.55 |
| Feb 17 2016 |
12921 |
431.66 |
| Feb 17 2016 |
18367 |
427.62 |
| Feb 10 2016 |
12883 |
431.66 |
| Feb 10 2016 |
8707 |
439.55 |
| Feb 10 2016 |
18356 |
427.62 |
| Feb 03 2016 |
8709 |
439.55 |
| Feb 03 2016 |
12874 |
431.66 |
| Feb 03 2016 |
18353 |
427.62 |
| Jan 27 2016 |
8709 |
439.55 |
| Jan 27 2016 |
12907 |
431.66 |
| Jan 27 2016 |
18374 |
427.62 |
| Jan 20 2016 |
8721 |
439.55 |
| Jan 20 2016 |
12901 |
431.66 |
| Jan 20 2016 |
18379 |
427.62 |
| Jan 13 2016 |
12911 |
431.66 |
| Jan 13 2016 |
8721 |
439.55 |
| Jan 13 2016 |
18399 |
427.62 |
| Jan 06 2016 |
8721 |
439.55 |
| Jan 06 2016 |
12911 |
431.66 |
| Jan 06 2016 |
18408 |
427.62 |
| Dec 30 2015 |
8731 |
439.55 |
| Dec 30 2015 |
12911 |
431.66 |
| Dec 30 2015 |
18407 |
427.62 |
| Dec 23 2015 |
8731 |
439.55 |
| Dec 23 2015 |
12912 |
431.66 |
| Dec 23 2015 |
18406 |
427.62 |
| Dec 16 2015 |
8731 |
439.55 |
| Dec 16 2015 |
12912 |
431.66 |
| Dec 16 2015 |
18406 |
427.62 |
| Dec 09 2015 |
8731 |
439.55 |
| Dec 09 2015 |
12911 |
431.66 |
| Dec 09 2015 |
18410 |
427.62 |
| Dec 02 2015 |
8731 |
439.55 |
| Dec 02 2015 |
12912 |
431.66 |
| Dec 02 2015 |
18412 |
427.62 |
| Nov 25 2015 |
12912 |
431.66 |
| Nov 25 2015 |
8731 |
439.55 |
| Nov 25 2015 |
18413 |
427.62 |
| Nov 18 2015 |
8731 |
439.55 |
| Nov 18 2015 |
12911 |
431.66 |
| Nov 18 2015 |
18413 |
427.62 |
| Nov 11 2015 |
8731 |
439.55 |
| Nov 11 2015 |
12896 |
431.66 |
| Nov 11 2015 |
18401 |
427.62 |
| Nov 04 2015 |
12896 |
431.66 |
| Nov 04 2015 |
8731 |
439.55 |
| Nov 04 2015 |
18401 |
427.62 |
| Oct 28 2015 |
8715 |
439.55 |
| Oct 28 2015 |
12898 |
431.66 |
| Oct 28 2015 |
18377 |
427.62 |
| Oct 21 2015 |
12854 |
431.66 |
| Oct 21 2015 |
8685 |
439.55 |
| Oct 21 2015 |
18359 |
427.62 |
| Oct 14 2015 |
12852 |
431.66 |
| Oct 14 2015 |
8686 |
439.55 |
| Oct 14 2015 |
18362 |
427.62 |
| Oct 07 2015 |
8690 |
439.55 |
| Oct 07 2015 |
12873 |
431.66 |
| Oct 07 2015 |
18360 |
427.62 |
| Sep 30 2015 |
8708 |
439.55 |
| Sep 30 2015 |
12884 |
431.66 |
| Sep 30 2015 |
18378 |
427.62 |
| Sep 23 2015 |
8661 |
439.55 |
| Sep 23 2015 |
12956 |
431.66 |
| Sep 23 2015 |
18427 |
427.62 |
| Sep 16 2015 |
12842 |
431.66 |
| Sep 16 2015 |
8628 |
439.55 |
| Sep 16 2015 |
18340 |
427.62 |
| Sep 09 2015 |
8560 |
439.55 |
| Sep 09 2015 |
12804 |
431.66 |
| Sep 09 2015 |
18305 |
427.62 |
| Sep 02 2015 |
8449 |
439.55 |
| Sep 02 2015 |
12950 |
432.43 |
| Sep 02 2015 |
17301 |
421.37 |
| Aug 26 2015 |
13101 |
432.43 |
| Aug 26 2015 |
8651 |
439.55 |
| Aug 26 2015 |
17469 |
421.37 |
| Aug 19 2015 |
11177 |
495.16 |
| Aug 19 2015 |
13309 |
432.43 |
| Aug 19 2015 |
17652 |
421.37 |
| Aug 12 2015 |
11284 |
495.16 |
| Aug 12 2015 |
13309 |
432.43 |
| Aug 12 2015 |
17734 |
421.37 |
| Aug 05 2015 |
11210 |
495.16 |
| Aug 05 2015 |
13363 |
432.43 |
| Aug 05 2015 |
17721 |
421.37 |
| Jul 29 2015 |
13376 |
432.43 |
| Jul 29 2015 |
11090 |
495.16 |
| Jul 29 2015 |
17923 |
421.37 |
| Jul 22 2015 |
11714 |
508.68 |
| Jul 22 2015 |
13412 |
432.43 |
| Jul 22 2015 |
18746 |
426.35 |
| Jul 15 2015 |
11911 |
508.68 |
| Jul 15 2015 |
14849 |
442.45 |
| Jul 15 2015 |
21174 |
440.99 |
| Jul 08 2015 |
11969 |
508.68 |
| Jul 08 2015 |
14950 |
442.45 |
| Jul 08 2015 |
21331 |
440.99 |
| Jul 01 2015 |
12110 |
508.68 |
| Jul 01 2015 |
15041 |
442.45 |
| Jul 01 2015 |
21437 |
440.99 |
| Jun 24 2015 |
12082 |
508.68 |
| Jun 24 2015 |
15077 |
442.45 |
| Jun 24 2015 |
21515 |
440.99 |
| Jun 17 2015 |
11938 |
508.68 |
| Jun 17 2015 |
15009 |
442.45 |
| Jun 17 2015 |
21530 |
440.99 |
| Jun 10 2015 |
15132 |
442.45 |
| Jun 10 2015 |
13156 |
541.05 |
| Jun 10 2015 |
26597 |
474.39 |
| Jun 03 2015 |
13038 |
541.05 |
| Jun 03 2015 |
13299 |
425.91 |
| Jun 03 2015 |
29624 |
494.99 |
| May 27 2015 |
13616 |
578.57 |
| May 27 2015 |
14226 |
434.73 |
| May 27 2015 |
33582 |
530.62 |
| May 20 2015 |
14314 |
434.73 |
| May 20 2015 |
13594 |
578.57 |
| May 20 2015 |
33649 |
530.62 |
| May 13 2015 |
13594 |
578.57 |
| May 13 2015 |
14457 |
434.73 |
| May 13 2015 |
33768 |
530.62 |
| May 06 2015 |
12926 |
578.57 |
| May 06 2015 |
14315 |
434.73 |
| May 06 2015 |
33355 |
530.62 |
| Apr 29 2015 |
13283 |
578.57 |
| Apr 29 2015 |
14500 |
434.73 |
| Apr 29 2015 |
33640 |
530.62 |
| Apr 22 2015 |
14557 |
434.73 |
| Apr 22 2015 |
13543 |
578.57 |
| Apr 22 2015 |
33830 |
530.62 |
| Apr 15 2015 |
13338 |
578.57 |
| Apr 15 2015 |
14351 |
434.73 |
| Apr 15 2015 |
33337 |
530.62 |
| Apr 08 2015 |
14359 |
434.73 |
| Apr 08 2015 |
13410 |
578.57 |
| Apr 08 2015 |
33520 |
530.62 |
| Apr 01 2015 |
13417 |
578.57 |
| Apr 01 2015 |
14491 |
434.73 |
| Apr 01 2015 |
34179 |
530.62 |
| Mar 25 2015 |
14040 |
434.73 |
| Mar 25 2015 |
13166 |
578.57 |
| Mar 25 2015 |
33248 |
530.62 |
| Mar 18 2015 |
12320 |
578.57 |
| Mar 18 2015 |
13593 |
434.73 |
| Mar 18 2015 |
32033 |
530.62 |
| Mar 11 2015 |
13886 |
434.73 |
| Mar 11 2015 |
12855 |
578.57 |
| Mar 11 2015 |
32864 |
530.62 |
| Mar 04 2015 |
13115 |
578.57 |
| Mar 04 2015 |
14104 |
434.73 |
| Mar 04 2015 |
33279 |
530.62 |
| Feb 25 2015 |
14134 |
434.73 |
| Feb 25 2015 |
12990 |
578.57 |
| Feb 25 2015 |
33276 |
530.62 |
| Feb 18 2015 |
14233 |
434.73 |
| Feb 18 2015 |
13107 |
578.57 |
| Feb 18 2015 |
33389 |
530.62 |
| Feb 11 2015 |
14252 |
434.73 |
| Feb 11 2015 |
13248 |
578.57 |
| Feb 11 2015 |
33414 |
530.62 |
| Feb 04 2015 |
13301 |
578.57 |
| Feb 04 2015 |
14289 |
434.73 |
| Feb 04 2015 |
33447 |
530.62 |
| Jan 28 2015 |
13301 |
578.57 |
| Jan 28 2015 |
14255 |
434.73 |
| Jan 28 2015 |
33418 |
530.62 |
| Jan 21 2015 |
13338 |
578.57 |
| Jan 21 2015 |
14263 |
434.73 |
| Jan 21 2015 |
33456 |
530.62 |
| Jan 14 2015 |
14281 |
434.73 |
| Jan 14 2015 |
13338 |
578.57 |
| Jan 14 2015 |
33453 |
530.62 |
| Jan 07 2015 |
14281 |
434.73 |
| Jan 07 2015 |
13338 |
578.57 |
| Jan 07 2015 |
33433 |
530.62 |
| Dec 31 2014 |
14281 |
434.73 |
| Dec 31 2014 |
13420 |
578.57 |
| Dec 31 2014 |
33461 |
530.62 |
| Dec 24 2014 |
14281 |
434.73 |
| Dec 24 2014 |
13420 |
578.57 |
| Dec 24 2014 |
33461 |
530.62 |
| Dec 17 2014 |
13420 |
578.57 |
| Dec 17 2014 |
14281 |
434.73 |
| Dec 17 2014 |
33449 |
530.62 |
| Dec 10 2014 |
13420 |
578.57 |
| Dec 10 2014 |
14281 |
434.73 |
| Dec 10 2014 |
33450 |
530.62 |
| Dec 03 2014 |
13421 |
578.57 |
| Dec 03 2014 |
14281 |
434.73 |
| Dec 03 2014 |
33450 |
530.62 |
| Nov 26 2014 |
14281 |
434.73 |
| Nov 26 2014 |
13421 |
578.57 |
| Nov 26 2014 |
33450 |
530.62 |
| Nov 19 2014 |
13418 |
578.57 |
| Nov 19 2014 |
14281 |
434.73 |
| Nov 19 2014 |
33449 |
530.62 |
| Nov 12 2014 |
13418 |
578.57 |
| Nov 12 2014 |
14281 |
434.73 |
| Nov 12 2014 |
33452 |
530.62 |
| Nov 05 2014 |
14281 |
434.73 |
| Nov 05 2014 |
13418 |
578.57 |
| Nov 05 2014 |
33454 |
530.62 |
| Oct 29 2014 |
14277 |
434.73 |
| Oct 29 2014 |
13418 |
578.57 |
| Oct 29 2014 |
33449 |
530.62 |
| Oct 22 2014 |
13379 |
578.57 |
| Oct 22 2014 |
14259 |
434.73 |
| Oct 22 2014 |
33446 |
530.62 |
| Oct 15 2014 |
14189 |
434.73 |
| Oct 15 2014 |
13364 |
578.57 |
| Oct 15 2014 |
33326 |
530.62 |
| Oct 08 2014 |
14197 |
434.73 |
| Oct 08 2014 |
13351 |
578.57 |
| Oct 08 2014 |
33313 |
530.62 |
| Oct 01 2014 |
13397 |
578.57 |
| Oct 01 2014 |
14205 |
434.73 |
| Oct 01 2014 |
33371 |
530.62 |
| Sep 24 2014 |
13347 |
578.57 |
| Sep 24 2014 |
14294 |
434.73 |
| Sep 24 2014 |
33355 |
530.62 |
| Sep 17 2014 |
14194 |
434.73 |
| Sep 17 2014 |
13270 |
578.57 |
| Sep 17 2014 |
33244 |
530.62 |
| Sep 10 2014 |
13350 |
578.57 |
| Sep 10 2014 |
14213 |
434.73 |
| Sep 10 2014 |
33298 |
530.62 |
