| May 18 2016 |
10525 |
489.47 |
| May 18 2016 |
27137 |
489.47 |
| May 11 2016 |
10429 |
489.47 |
| May 11 2016 |
27170 |
489.47 |
| May 04 2016 |
10416 |
489.47 |
| May 04 2016 |
27055 |
489.47 |
| Apr 27 2016 |
10671 |
489.47 |
| Apr 27 2016 |
27433 |
489.47 |
| Apr 20 2016 |
10721 |
489.47 |
| Apr 20 2016 |
27412 |
489.47 |
| Apr 13 2016 |
10756 |
489.47 |
| Apr 13 2016 |
23211 |
543.06 |
| Apr 13 2016 |
30853 |
516.27 |
| Apr 06 2016 |
23793 |
543.06 |
| Apr 06 2016 |
10935 |
489.47 |
| Apr 06 2016 |
31214 |
516.27 |
| Mar 30 2016 |
23587 |
543.06 |
| Mar 30 2016 |
10614 |
489.47 |
| Mar 30 2016 |
31012 |
516.27 |
| Mar 23 2016 |
10986 |
489.47 |
| Mar 23 2016 |
23913 |
543.06 |
| Mar 23 2016 |
31106 |
516.27 |
| Mar 16 2016 |
10939 |
489.47 |
| Mar 16 2016 |
24129 |
543.06 |
| Mar 16 2016 |
31146 |
516.27 |
| Mar 09 2016 |
11010 |
489.47 |
| Mar 09 2016 |
24251 |
543.06 |
| Mar 09 2016 |
31204 |
516.27 |
| Mar 02 2016 |
23822 |
543.06 |
| Mar 02 2016 |
11026 |
489.47 |
| Mar 02 2016 |
30845 |
516.27 |
| Feb 24 2016 |
10968 |
489.47 |
| Feb 24 2016 |
23744 |
543.06 |
| Feb 24 2016 |
30677 |
516.27 |
| Feb 17 2016 |
11093 |
489.47 |
| Feb 17 2016 |
24035 |
543.06 |
| Feb 17 2016 |
30972 |
516.27 |
| Feb 10 2016 |
23849 |
543.06 |
| Feb 10 2016 |
11166 |
489.47 |
| Feb 10 2016 |
30865 |
516.27 |
| Feb 03 2016 |
11178 |
489.47 |
| Feb 03 2016 |
23795 |
543.06 |
| Feb 03 2016 |
30831 |
516.27 |
| Jan 27 2016 |
11178 |
489.47 |
| Jan 27 2016 |
23835 |
543.06 |
| Jan 27 2016 |
30782 |
516.27 |
| Jan 20 2016 |
11196 |
489.47 |
| Jan 20 2016 |
23831 |
543.06 |
| Jan 20 2016 |
30776 |
516.27 |
| Jan 13 2016 |
23861 |
543.06 |
| Jan 13 2016 |
11196 |
489.47 |
| Jan 13 2016 |
30825 |
516.27 |
| Jan 06 2016 |
11196 |
489.47 |
| Jan 06 2016 |
23861 |
543.06 |
| Jan 06 2016 |
30844 |
516.27 |
| Dec 30 2015 |
11209 |
489.47 |
| Dec 30 2015 |
23861 |
543.06 |
| Dec 30 2015 |
30835 |
516.27 |
| Dec 23 2015 |
11209 |
489.47 |
| Dec 23 2015 |
23855 |
543.06 |
| Dec 23 2015 |
30835 |
516.27 |
| Dec 16 2015 |
11209 |
489.47 |
| Dec 16 2015 |
23856 |
543.06 |
| Dec 16 2015 |
30835 |
516.27 |
| Dec 09 2015 |
11209 |
489.47 |
| Dec 09 2015 |
23857 |
543.06 |
| Dec 09 2015 |
30840 |
516.27 |
| Dec 02 2015 |
11210 |
489.47 |
| Dec 02 2015 |
23858 |
543.06 |
| Dec 02 2015 |
30842 |
516.27 |
| Nov 25 2015 |
23858 |
543.06 |
| Nov 25 2015 |
11210 |
489.47 |
| Nov 25 2015 |
30844 |
516.27 |
| Nov 18 2015 |
11210 |
489.47 |
| Nov 18 2015 |
23857 |
543.06 |
| Nov 18 2015 |
30843 |
516.27 |
| Nov 11 2015 |
11210 |
489.47 |
| Nov 11 2015 |
23824 |
543.06 |
| Nov 11 2015 |
30825 |
516.27 |
| Nov 04 2015 |
23824 |
543.06 |
| Nov 04 2015 |
11210 |
489.47 |
| Nov 04 2015 |
30825 |
516.27 |
| Oct 28 2015 |
11191 |
489.47 |
| Oct 28 2015 |
23827 |
543.06 |
| Oct 28 2015 |
30778 |
516.27 |
| Oct 21 2015 |
23740 |
543.06 |
| Oct 21 2015 |
11160 |
489.47 |
| Oct 21 2015 |
30744 |
516.27 |
| Oct 14 2015 |
23726 |
543.06 |
| Oct 14 2015 |
11160 |
489.47 |
| Oct 14 2015 |
30702 |
516.27 |
| Oct 07 2015 |
11169 |
489.47 |
| Oct 07 2015 |
23775 |
543.06 |
| Oct 07 2015 |
30696 |
516.27 |
| Sep 30 2015 |
11189 |
489.47 |
| Sep 30 2015 |
23792 |
543.06 |
| Sep 30 2015 |
30716 |
516.27 |
| Sep 23 2015 |
11081 |
489.47 |
| Sep 23 2015 |
23905 |
543.06 |
| Sep 23 2015 |
30741 |
516.27 |
| Sep 16 2015 |
23659 |
543.06 |
| Sep 16 2015 |
11033 |
489.47 |
| Sep 16 2015 |
30594 |
516.27 |
| Sep 09 2015 |
10941 |
489.47 |
| Sep 09 2015 |
23607 |
543.06 |
| Sep 09 2015 |
30509 |
516.27 |
| Sep 02 2015 |
10810 |
489.47 |
| Sep 02 2015 |
24741 |
558.99 |
| Sep 02 2015 |
32654 |
535.81 |
| Aug 26 2015 |
24937 |
558.99 |
| Aug 26 2015 |
11042 |
489.47 |
| Aug 26 2015 |
32844 |
535.81 |
| Aug 19 2015 |
10943 |
489.47 |
| Aug 19 2015 |
25169 |
558.99 |
| Aug 19 2015 |
33133 |
535.81 |
| Aug 12 2015 |
11043 |
489.47 |
| Aug 12 2015 |
25146 |
558.99 |
| Aug 12 2015 |
33305 |
535.81 |
| Aug 05 2015 |
10968 |
489.47 |
| Aug 05 2015 |
25235 |
558.99 |
| Aug 05 2015 |
33257 |
535.81 |
| Jul 29 2015 |
25200 |
558.99 |
| Jul 29 2015 |
10854 |
489.47 |
| Jul 29 2015 |
33472 |
535.81 |
| Jul 22 2015 |
10947 |
489.47 |
| Jul 22 2015 |
25147 |
558.99 |
| Jul 22 2015 |
33551 |
535.81 |
| Jul 15 2015 |
11139 |
489.47 |
| Jul 15 2015 |
25480 |
558.99 |
| Jul 15 2015 |
33738 |
535.81 |
| Jul 08 2015 |
11206 |
489.47 |
| Jul 08 2015 |
25573 |
558.99 |
| Jul 08 2015 |
33898 |
535.81 |
| Jul 01 2015 |
11338 |
489.47 |
| Jul 01 2015 |
25731 |
558.99 |
| Jul 01 2015 |
34056 |
535.81 |
| Jun 24 2015 |
11305 |
489.47 |
| Jun 24 2015 |
25758 |
558.99 |
| Jun 24 2015 |
34157 |
535.81 |
| Jun 17 2015 |
11168 |
489.47 |
| Jun 17 2015 |
25548 |
558.99 |
| Jun 17 2015 |
34126 |
535.81 |
| Jun 10 2015 |
25854 |
558.99 |
| Jun 10 2015 |
11279 |
489.47 |
| Jun 10 2015 |
34266 |
535.81 |
| Jun 03 2015 |
26006 |
558.99 |
| Jun 03 2015 |
36713 |
558.99 |
| May 27 2015 |
25742 |
558.99 |
| May 27 2015 |
36355 |
558.99 |
| May 20 2015 |
25858 |
558.99 |
| May 20 2015 |
36460 |
558.99 |
| May 13 2015 |
26186 |
558.99 |
| May 13 2015 |
36595 |
558.99 |
| May 06 2015 |
25986 |
558.99 |
| May 06 2015 |
36164 |
558.99 |
| Apr 29 2015 |
26325 |
558.99 |
| Apr 29 2015 |
36357 |
558.99 |
| Apr 22 2015 |
27276 |
574.91 |
| Apr 22 2015 |
37818 |
574.91 |
| Apr 15 2015 |
26606 |
574.91 |
| Apr 15 2015 |
37190 |
574.91 |
| Apr 08 2015 |
26785 |
574.91 |
| Apr 08 2015 |
37383 |
574.91 |
| Apr 01 2015 |
26969 |
574.91 |
| Apr 01 2015 |
38156 |
574.91 |
| Mar 25 2015 |
26228 |
574.91 |
| Mar 25 2015 |
37117 |
574.91 |
| Mar 18 2015 |
24851 |
574.91 |
| Mar 18 2015 |
35557 |
574.91 |
| Mar 11 2015 |
25451 |
574.91 |
| Mar 11 2015 |
36477 |
574.91 |
| Mar 04 2015 |
25919 |
574.91 |
| Mar 04 2015 |
36925 |
574.91 |
| Feb 25 2015 |
25929 |
574.91 |
| Feb 25 2015 |
36925 |
574.91 |
| Feb 18 2015 |
26179 |
574.91 |
| Feb 18 2015 |
37044 |
574.91 |
| Feb 11 2015 |
26177 |
574.91 |
| Feb 11 2015 |
37070 |
574.91 |
| Feb 04 2015 |
26258 |
574.91 |
| Feb 04 2015 |
37083 |
574.91 |
| Jan 28 2015 |
26220 |
574.91 |
| Jan 28 2015 |
37046 |
574.91 |
| Jan 21 2015 |
26267 |
574.91 |
| Jan 21 2015 |
37093 |
574.91 |
| Jan 14 2015 |
26286 |
574.91 |
| Jan 14 2015 |
37088 |
574.91 |
| Jan 07 2015 |
26285 |
574.91 |
| Jan 07 2015 |
37076 |
574.91 |
| Dec 31 2014 |
26285 |
574.91 |
| Dec 31 2014 |
37107 |
574.91 |
| Dec 24 2014 |
26285 |
574.91 |
| Dec 24 2014 |
37107 |
574.91 |
| Dec 17 2014 |
26285 |
574.91 |
| Dec 17 2014 |
37094 |
574.91 |
| Dec 10 2014 |
26285 |
574.91 |
| Dec 10 2014 |
37095 |
574.91 |
| Dec 03 2014 |
26285 |
574.91 |
| Dec 03 2014 |
37095 |
574.91 |
| Nov 26 2014 |
26285 |
574.91 |
| Nov 26 2014 |
37095 |
574.91 |
| Nov 19 2014 |
26285 |
574.91 |
| Nov 19 2014 |
37095 |
574.91 |
| Nov 12 2014 |
26285 |
574.91 |
| Nov 12 2014 |
37098 |
574.91 |
| Nov 05 2014 |
26285 |
574.91 |
| Nov 05 2014 |
37100 |
574.91 |
| Oct 29 2014 |
26276 |
574.91 |
| Oct 29 2014 |
37094 |
574.91 |
| Oct 22 2014 |
26206 |
574.91 |
| Oct 22 2014 |
37088 |
574.91 |
| Oct 15 2014 |
26046 |
574.91 |
| Oct 15 2014 |
36952 |
574.91 |
| Oct 08 2014 |
26074 |
574.91 |
| Oct 08 2014 |
36930 |
574.91 |
| Oct 01 2014 |
26083 |
574.91 |
| Oct 01 2014 |
37009 |
574.91 |
| Sep 24 2014 |
26177 |
574.91 |
| Sep 24 2014 |
36987 |
574.91 |
| Sep 17 2014 |
25923 |
574.91 |
| Sep 17 2014 |
36849 |
574.91 |
| Sep 10 2014 |
25908 |
574.91 |
| Sep 10 2014 |
36910 |
574.91 |
