| Apr 24 2024 |
1782 |
340.11 |
| Apr 24 2024 |
2700 |
340.11 |
| Apr 17 2024 |
1780 |
340.11 |
| Apr 17 2024 |
2688 |
340.11 |
| Apr 10 2024 |
1803 |
340.11 |
| Apr 10 2024 |
2700 |
340.11 |
| Apr 03 2024 |
1781 |
340.11 |
| Apr 03 2024 |
2691 |
340.11 |
| Mar 27 2024 |
1794 |
340.11 |
| Mar 27 2024 |
2724 |
340.11 |
| Mar 21 2024 |
1784 |
340.11 |
| Mar 21 2024 |
2709 |
340.11 |
| Mar 14 2024 |
1818 |
340.11 |
| Mar 14 2024 |
2757 |
340.11 |
| Mar 07 2024 |
1816 |
340.11 |
| Mar 07 2024 |
2760 |
340.11 |
| Feb 29 2024 |
1813 |
340.11 |
| Feb 29 2024 |
2755 |
340.11 |
| Feb 22 2024 |
1820 |
340.11 |
| Feb 22 2024 |
2761 |
340.11 |
| Feb 15 2024 |
1780 |
340.11 |
| Feb 15 2024 |
2755 |
340.11 |
| Feb 08 2024 |
1754 |
340.11 |
| Feb 08 2024 |
2717 |
340.11 |
| Feb 01 2024 |
1709 |
340.11 |
| Feb 01 2024 |
2677 |
340.11 |
| Jan 25 2024 |
1683 |
340.11 |
| Jan 25 2024 |
2633 |
340.11 |
| Jan 18 2024 |
1683 |
340.11 |
| Jan 18 2024 |
2632 |
340.11 |
| Jan 11 2024 |
1683 |
340.11 |
| Jan 11 2024 |
2629 |
340.11 |
| Jan 04 2024 |
1683 |
340.11 |
| Jan 04 2024 |
2631 |
340.11 |
| Dec 28 2023 |
1683 |
340.11 |
| Dec 28 2023 |
2624 |
340.11 |
| Dec 21 2023 |
1683 |
340.11 |
| Dec 21 2023 |
2624 |
340.11 |
| Dec 14 2023 |
1683 |
340.11 |
| Dec 14 2023 |
2602 |
340.11 |
| Dec 07 2023 |
1683 |
340.11 |
| Dec 07 2023 |
2602 |
340.11 |
| Nov 30 2023 |
1689 |
340.11 |
| Nov 30 2023 |
2607 |
340.11 |
| Nov 23 2023 |
1690 |
340.11 |
| Nov 23 2023 |
2592 |
340.11 |
| Nov 16 2023 |
1690 |
340.11 |
| Nov 16 2023 |
2569 |
340.11 |
| Nov 09 2023 |
1699 |
340.11 |
| Nov 09 2023 |
2561 |
340.11 |
| Nov 02 2023 |
1698 |
340.11 |
| Nov 02 2023 |
2560 |
340.11 |
| Oct 26 2023 |
1686 |
340.11 |
| Oct 26 2023 |
2549 |
340.11 |
| Oct 19 2023 |
1685 |
340.11 |
| Oct 19 2023 |
2530 |
340.11 |
| Oct 12 2023 |
1685 |
340.11 |
| Oct 12 2023 |
2515 |
340.11 |
| Oct 05 2023 |
1668 |
340.11 |
| Oct 05 2023 |
2410 |
340.11 |
| Sep 28 2023 |
1677 |
340.11 |
| Sep 28 2023 |
2413 |
340.11 |
| Sep 21 2023 |
1678 |
340.11 |
| Sep 21 2023 |
2367 |
340.11 |
| Sep 14 2023 |
1691 |
340.11 |
| Sep 14 2023 |
2394 |
340.11 |
| Sep 07 2023 |
1703 |
340.11 |
| Sep 07 2023 |
2426 |
340.11 |
| Aug 31 2023 |
1702 |
340.11 |
| Aug 31 2023 |
2428 |
340.11 |
| Aug 24 2023 |
1716 |
340.11 |
| Aug 24 2023 |
2417 |
340.11 |
| Aug 17 2023 |
1727 |
340.11 |
| Aug 17 2023 |
2462 |
340.11 |
| Aug 10 2023 |
1737 |
340.11 |
| Aug 10 2023 |
2510 |
340.11 |
| Aug 03 2023 |
1722 |
340.11 |
| Aug 03 2023 |
2523 |
340.11 |
| Jul 27 2023 |
1735 |
340.11 |
| Jul 27 2023 |
2507 |
340.11 |
| Jul 20 2023 |
1784 |
340.11 |
| Jul 20 2023 |
2338 |
340.11 |
| Jul 13 2023 |
1800 |
340.11 |
| Jul 13 2023 |
2362 |
340.11 |
| Jul 06 2023 |
1798 |
340.11 |
| Jul 06 2023 |
2341 |
340.11 |
| Jun 29 2023 |
1797 |
340.11 |
| Jun 29 2023 |
2339 |
340.11 |
| Jun 22 2023 |
1787 |
340.11 |
| Jun 22 2023 |
2347 |
340.11 |
| Jun 15 2023 |
1710 |
340.11 |
| Jun 15 2023 |
2338 |
340.11 |
| Jun 08 2023 |
1722 |
340.11 |
| Jun 08 2023 |
2376 |
340.11 |
| Jun 01 2023 |
1712 |
340.11 |
| Jun 01 2023 |
2356 |
340.11 |
| May 25 2023 |
1722 |
340.11 |
| May 25 2023 |
2341 |
340.11 |
| May 18 2023 |
1696 |
340.11 |
| May 18 2023 |
2278 |
340.11 |
| May 11 2023 |
1713 |
340.11 |
| May 11 2023 |
2282 |
340.11 |
| May 04 2023 |
1671 |
340.11 |
| May 04 2023 |
2179 |
340.11 |
| Apr 27 2023 |
1675 |
340.11 |
| Apr 27 2023 |
2239 |
340.11 |
| Apr 20 2023 |
1574 |
340.11 |
| Apr 20 2023 |
2216 |
340.11 |
| Apr 13 2023 |
1587 |
340.11 |
| Apr 13 2023 |
2221 |
340.11 |
| Apr 06 2023 |
1562 |
340.11 |
| Apr 06 2023 |
2175 |
340.11 |
| Mar 30 2023 |
1524 |
340.11 |
| Mar 30 2023 |
2097 |
340.11 |
| Mar 23 2023 |
1550 |
340.11 |
| Mar 23 2023 |
2102 |
340.11 |
| Mar 16 2023 |
1544 |
340.11 |
| Mar 16 2023 |
2088 |
340.11 |
| Mar 09 2023 |
1539 |
340.11 |
| Mar 09 2023 |
2064 |
340.11 |
| Mar 02 2023 |
1538 |
340.11 |
| Mar 02 2023 |
2059 |
340.11 |
| Feb 23 2023 |
1536 |
340.11 |
| Feb 23 2023 |
2048 |
340.11 |
| Feb 16 2023 |
1527 |
340.11 |
| Feb 16 2023 |
2063 |
340.11 |
| Feb 09 2023 |
1492 |
340.11 |
| Feb 09 2023 |
2028 |
340.11 |
| Feb 02 2023 |
1472 |
340.11 |
| Feb 02 2023 |
2014 |
340.11 |
| Jan 26 2023 |
1466 |
340.11 |
| Jan 26 2023 |
2002 |
340.11 |
| Jan 19 2023 |
1466 |
340.11 |
| Jan 19 2023 |
1995 |
340.11 |
| Jan 12 2023 |
1466 |
340.11 |
| Jan 12 2023 |
1993 |
340.11 |
| Jan 05 2023 |
1466 |
340.11 |
| Jan 05 2023 |
1998 |
340.11 |
| Dec 29 2022 |
1466 |
340.11 |
| Dec 29 2022 |
1999 |
340.11 |
| Dec 22 2022 |
1466 |
340.11 |
| Dec 22 2022 |
1999 |
340.11 |
| Dec 15 2022 |
1466 |
340.11 |
| Dec 15 2022 |
2003 |
340.11 |
| Dec 08 2022 |
1466 |
340.11 |
| Dec 08 2022 |
2004 |
340.11 |
| Dec 01 2022 |
1466 |
340.11 |
| Dec 01 2022 |
2004 |
340.11 |
| Nov 24 2022 |
1466 |
340.11 |
| Nov 24 2022 |
2004 |
340.11 |
| Nov 17 2022 |
1465 |
340.11 |
| Nov 17 2022 |
2004 |
340.11 |
| Nov 10 2022 |
1465 |
340.11 |
| Nov 10 2022 |
2004 |
340.11 |
| Nov 03 2022 |
1463 |
340.11 |
| Nov 03 2022 |
2004 |
340.11 |
| Oct 27 2022 |
1463 |
340.11 |
| Oct 27 2022 |
2006 |
340.11 |
| Oct 20 2022 |
1464 |
340.11 |
| Oct 20 2022 |
2016 |
340.11 |
| Oct 13 2022 |
1460 |
340.11 |
| Oct 13 2022 |
2011 |
340.11 |
| Oct 06 2022 |
1443 |
340.11 |
| Oct 06 2022 |
1997 |
340.11 |
| Sep 29 2022 |
1427 |
340.11 |
| Sep 29 2022 |
1992 |
340.11 |
| Sep 22 2022 |
1420 |
340.11 |
| Sep 22 2022 |
1990 |
340.11 |
| Sep 15 2022 |
1418 |
340.11 |
| Sep 15 2022 |
1989 |
340.11 |
| Sep 08 2022 |
1421 |
340.11 |
| Sep 08 2022 |
1972 |
340.11 |
| Sep 01 2022 |
1408 |
340.11 |
| Sep 01 2022 |
1975 |
340.11 |
| Aug 25 2022 |
1409 |
340.11 |
| Aug 25 2022 |
1968 |
340.11 |
| Aug 18 2022 |
1417 |
340.11 |
| Aug 18 2022 |
1980 |
340.11 |
| Aug 11 2022 |
1412 |
340.11 |
| Aug 11 2022 |
1912 |
340.11 |
| Aug 04 2022 |
1391 |
340.11 |
| Aug 04 2022 |
1897 |
340.11 |
| Jul 28 2022 |
1396 |
340.11 |
| Jul 28 2022 |
1885 |
340.11 |
| Jul 21 2022 |
1374 |
340.11 |
| Jul 21 2022 |
1881 |
340.11 |
| Jul 14 2022 |
1368 |
340.11 |
| Jul 14 2022 |
1896 |
340.11 |
| Jul 07 2022 |
1364 |
340.11 |
| Jul 07 2022 |
1862 |
340.11 |
| Jun 30 2022 |
1358 |
340.11 |
| Jun 30 2022 |
1859 |
340.11 |
| Jun 23 2022 |
1356 |
340.11 |
| Jun 23 2022 |
1859 |
340.11 |
| Jun 16 2022 |
1364 |
340.11 |
| Jun 16 2022 |
1873 |
340.11 |
| Aug 23 2019 |
17266 |
547.41 |
| Aug 23 2019 |
24995 |
547.41 |
| Aug 16 2019 |
17230 |
547.41 |
| Aug 16 2019 |
24905 |
547.41 |
| Aug 09 2019 |
17308 |
547.41 |
| Aug 09 2019 |
25029 |
547.41 |
| Aug 02 2019 |
17462 |
547.41 |
| Aug 02 2019 |
25211 |
547.41 |
| Jul 26 2019 |
17556 |
547.41 |
| Jul 26 2019 |
25324 |
547.41 |
| Jul 19 2019 |
17631 |
547.41 |
| Jul 19 2019 |
25535 |
547.41 |
| Jul 12 2019 |
17073 |
535.61 |
| Jul 12 2019 |
24540 |
535.61 |
| Jul 05 2019 |
17509 |
535.61 |
| Jul 05 2019 |
24977 |
535.61 |
| Jun 28 2019 |
17710 |
535.61 |
| Jun 28 2019 |
25181 |
535.61 |
| Jun 21 2019 |
17690 |
535.61 |
| Jun 21 2019 |
25020 |
535.61 |
| Jun 14 2019 |
17863 |
535.61 |
| Jun 14 2019 |
25112 |
535.61 |
| Jun 07 2019 |
18090 |
535.61 |
| Jun 07 2019 |
25327 |
535.61 |
| May 31 2019 |
17985 |
535.61 |
| May 31 2019 |
25202 |
535.61 |
| May 24 2019 |
17161 |
524.06 |
| May 24 2019 |
24119 |
524.06 |
| May 17 2019 |
17218 |
524.06 |
| May 17 2019 |
24110 |
524.06 |
| May 10 2019 |
17220 |
524.06 |
| May 10 2019 |
24112 |
524.06 |
| May 03 2019 |
17244 |
524.06 |
| May 03 2019 |
24176 |
524.06 |
| Apr 26 2019 |
17209 |
524.06 |
| Apr 26 2019 |
23543 |
524.06 |
| Apr 19 2019 |
17382 |
524.06 |
| Apr 19 2019 |
23517 |
524.06 |
| Apr 18 2019 |
17411 |
524.06 |
| Apr 12 2019 |
17597 |
524.06 |
| Apr 12 2019 |
23617 |
524.06 |
| Apr 05 2019 |
17232 |
524.06 |
| Apr 05 2019 |
23017 |
524.06 |
| Mar 29 2019 |
17007 |
524.06 |
| Mar 29 2019 |
22800 |
524.06 |
| Mar 22 2019 |
16723 |
524.06 |
| Mar 22 2019 |
22468 |
524.06 |
| Mar 15 2019 |
16614 |
524.06 |
| Mar 15 2019 |
22390 |
524.06 |
| Mar 08 2019 |
16481 |
524.06 |
| Mar 08 2019 |
22081 |
524.06 |
| Mar 01 2019 |
16503 |
524.06 |
| Mar 01 2019 |
22186 |
524.06 |
| Feb 22 2019 |
16523 |
524.06 |
| Feb 22 2019 |
22283 |
524.06 |
| Feb 15 2019 |
16434 |
524.06 |
| Feb 15 2019 |
22035 |
524.06 |
| Feb 08 2019 |
16240 |
524.06 |
| Feb 08 2019 |
21811 |
524.06 |
| Feb 01 2019 |
16260 |
524.06 |
| Feb 01 2019 |
21813 |
524.06 |
| Jan 25 2019 |
16253 |
524.06 |
| Jan 25 2019 |
21837 |
524.06 |
| Jan 18 2019 |
16262 |
524.06 |
| Jan 18 2019 |
21873 |
524.06 |
| Jan 11 2019 |
16236 |
524.06 |
| Jan 11 2019 |
21845 |
524.06 |
| Jan 04 2019 |
16254 |
524.06 |
| Jan 04 2019 |
21859 |
524.06 |
| Dec 28 2018 |
16254 |
524.06 |
| Dec 28 2018 |
21859 |
524.06 |
| Dec 21 2018 |
16254 |
524.06 |
| Dec 21 2018 |
21859 |
524.06 |
| Dec 14 2018 |
16254 |
524.06 |
| Dec 14 2018 |
21859 |
524.06 |
| Dec 07 2018 |
16240 |
524.06 |
| Dec 07 2018 |
21848 |
524.06 |
| Nov 30 2018 |
16240 |
524.06 |
| Nov 30 2018 |
21848 |
524.06 |
| Nov 23 2018 |
16240 |
524.06 |
| Nov 23 2018 |
21848 |
524.06 |
| Nov 16 2018 |
16240 |
524.06 |
| Nov 16 2018 |
21848 |
524.06 |
| Nov 09 2018 |
16240 |
524.06 |
| Nov 09 2018 |
21849 |
524.06 |
| Nov 02 2018 |
16240 |
524.06 |
| Nov 02 2018 |
21812 |
524.06 |
| Oct 26 2018 |
16240 |
524.06 |
| Oct 26 2018 |
21805 |
524.06 |
| Oct 19 2018 |
16240 |
524.06 |
| Oct 19 2018 |
21832 |
524.06 |
| Oct 12 2018 |
16215 |
524.06 |
| Oct 12 2018 |
21771 |
524.06 |
| Oct 05 2018 |
16173 |
524.06 |
| Oct 05 2018 |
21901 |
524.06 |
| Sep 28 2018 |
16186 |
524.06 |
| Sep 28 2018 |
21377 |
524.06 |
| Sep 21 2018 |
16140 |
524.06 |
| Sep 21 2018 |
21336 |
524.06 |
| Sep 14 2018 |
16212 |
524.06 |
| Sep 14 2018 |
21411 |
524.06 |
| Sep 07 2018 |
16032 |
519.51 |
| Sep 07 2018 |
21372 |
519.51 |
| Aug 31 2018 |
16119 |
519.51 |
| Aug 31 2018 |
21451 |
519.51 |
| Aug 24 2018 |
14362 |
497.67 |
| Aug 24 2018 |
19169 |
497.67 |
| Aug 17 2018 |
14606 |
497.67 |
| Aug 17 2018 |
19408 |
497.67 |
| Aug 10 2018 |
15540 |
509.5 |
| Aug 10 2018 |
20777 |
509.5 |
| Aug 03 2018 |
15686 |
509.5 |
| Aug 03 2018 |
20984 |
509.5 |
| Jul 27 2018 |
15717 |
509.5 |
| Jul 27 2018 |
21058 |
509.5 |
| Jul 20 2018 |
15912 |
509.5 |
| Jul 20 2018 |
21305 |
509.5 |
| Jul 13 2018 |
15412 |
505.92 |
| Jul 13 2018 |
20717 |
505.92 |
| Jul 06 2018 |
15172 |
503.09 |
| Jul 06 2018 |
20207 |
503.09 |
| Jun 29 2018 |
15172 |
503.09 |
| Jun 29 2018 |
20193 |
503.09 |
| Jun 22 2018 |
15484 |
503.09 |
| Jun 22 2018 |
20509 |
503.09 |
| Jun 15 2018 |
15407 |
503.09 |
| Jun 15 2018 |
20562 |
503.09 |
| Jun 08 2018 |
15580 |
503.09 |
| Jun 08 2018 |
20766 |
503.09 |
| Jun 01 2018 |
15745 |
503.62 |
| Jun 01 2018 |
21193 |
503.62 |
| May 25 2018 |
15804 |
503.62 |
| May 25 2018 |
21356 |
503.62 |
| May 18 2018 |
15822 |
503.62 |
| May 18 2018 |
21446 |
503.62 |
| May 11 2018 |
15757 |
503.62 |
| May 11 2018 |
21575 |
503.62 |
| May 04 2018 |
15946 |
503.62 |
| May 04 2018 |
21784 |
503.62 |
| Apr 27 2018 |
15993 |
503.62 |
| Apr 27 2018 |
21679 |
503.62 |
| Apr 20 2018 |
16157 |
503.62 |
| Apr 20 2018 |
21841 |
503.62 |
| Apr 13 2018 |
16113 |
503.62 |
| Apr 13 2018 |
21719 |
503.62 |
| Apr 06 2018 |
16006 |
503.62 |
| Apr 06 2018 |
21810 |
503.62 |
| Mar 30 2018 |
16114 |
503.62 |
| Mar 30 2018 |
22131 |
503.62 |
| Mar 23 2018 |
16128 |
503.62 |
| Mar 23 2018 |
22335 |
503.62 |
| Mar 16 2018 |
16181 |
503.62 |
| Mar 16 2018 |
22306 |
503.62 |
| Mar 09 2018 |
16056 |
503.62 |
| Mar 09 2018 |
22263 |
503.62 |
| Mar 02 2018 |
16209 |
503.62 |
| Mar 02 2018 |
22528 |
503.62 |
| Feb 23 2018 |
16367 |
503.62 |
| Feb 23 2018 |
22699 |
503.62 |
| Feb 16 2018 |
16322 |
503.62 |
| Feb 16 2018 |
22685 |
503.62 |
| Feb 09 2018 |
16341 |
503.62 |
| Feb 09 2018 |
22436 |
503.62 |
| Feb 02 2018 |
16309 |
503.62 |
| Feb 02 2018 |
22343 |
503.62 |
| Jan 26 2018 |
16346 |
503.62 |
| Jan 26 2018 |
22402 |
503.62 |
| Jan 19 2018 |
16351 |
503.62 |
| Jan 19 2018 |
22402 |
503.62 |
| Jan 12 2018 |
16334 |
503.62 |
| Jan 12 2018 |
22407 |
503.62 |
| Jan 05 2018 |
16364 |
503.62 |
| Jan 05 2018 |
22433 |
503.62 |
| Dec 29 2017 |
16365 |
503.62 |
| Dec 29 2017 |
22433 |
503.62 |
| Dec 22 2017 |
16367 |
503.62 |
| Dec 22 2017 |
22435 |
503.62 |
| Dec 15 2017 |
16358 |
503.62 |
| Dec 15 2017 |
22427 |
503.62 |
| Dec 08 2017 |
16358 |
503.62 |
| Dec 08 2017 |
22427 |
503.62 |
| Dec 01 2017 |
16358 |
503.62 |
| Dec 01 2017 |
22427 |
503.62 |
| Nov 24 2017 |
16358 |
503.62 |
| Nov 24 2017 |
22427 |
503.62 |
| Nov 17 2017 |
16358 |
503.62 |
| Nov 17 2017 |
22428 |
503.62 |
| Nov 10 2017 |
16358 |
503.62 |
| Nov 10 2017 |
22449 |
503.62 |
| Nov 03 2017 |
16359 |
503.62 |
| Nov 03 2017 |
22450 |
503.62 |
| Oct 27 2017 |
16359 |
503.62 |
| Oct 27 2017 |
22485 |
503.62 |
| Oct 20 2017 |
16390 |
503.62 |
| Oct 20 2017 |
22431 |
503.62 |
| Oct 13 2017 |
16390 |
503.62 |
| Oct 13 2017 |
22460 |
503.62 |
| Oct 06 2017 |
16378 |
503.62 |
| Oct 06 2017 |
22457 |
503.62 |
| Sep 29 2017 |
16402 |
503.62 |
| Sep 29 2017 |
22368 |
503.62 |
| Sep 22 2017 |
16391 |
503.62 |
| Sep 22 2017 |
22590 |
503.62 |
| Sep 15 2017 |
16483 |
503.62 |
| Sep 15 2017 |
22659 |
503.62 |
| Sep 08 2017 |
16450 |
502.87 |
| Sep 08 2017 |
22695 |
502.87 |
| Sep 01 2017 |
16687 |
502.87 |
| Sep 01 2017 |
22787 |
502.87 |
| Aug 25 2017 |
16402 |
499.53 |
| Aug 25 2017 |
22724 |
499.53 |
| Aug 18 2017 |
16446 |
499.53 |
| Aug 18 2017 |
22841 |
499.53 |
| Aug 11 2017 |
13660 |
470.88 |
| Aug 11 2017 |
19326 |
470.88 |
| Aug 04 2017 |
13789 |
470.88 |
| Aug 04 2017 |
19516 |
470.88 |
| Jul 28 2017 |
13833 |
470.88 |
| Jul 28 2017 |
19643 |
470.88 |
| Jul 21 2017 |
13938 |
470.88 |
| Jul 21 2017 |
19766 |
470.88 |
| Jul 14 2017 |
14035 |
470.88 |
| Jul 14 2017 |
19844 |
470.88 |
| Jul 07 2017 |
12073 |
450 |
| Jul 07 2017 |
17089 |
450 |
| Jun 30 2017 |
12140 |
450 |
| Jun 30 2017 |
17142 |
450 |
| Jun 23 2017 |
13178 |
450 |
| Jun 23 2017 |
17267 |
450 |
| Jun 16 2017 |
13260 |
450 |
| Jun 16 2017 |
17266 |
450 |
| Jun 09 2017 |
13350 |
450 |
| Jun 09 2017 |
17147 |
450 |
| Jun 02 2017 |
13375 |
450 |
| Jun 02 2017 |
17391 |
450 |
| May 26 2017 |
13471 |
450 |
| May 26 2017 |
17450 |
450 |
| May 19 2017 |
13523 |
450 |
| May 19 2017 |
17664 |
450 |
| May 12 2017 |
13681 |
450 |
| May 12 2017 |
17773 |
450 |
| May 05 2017 |
13656 |
450 |
| May 05 2017 |
17754 |
450 |
| Apr 28 2017 |
13443 |
450 |
| Apr 28 2017 |
17558 |
450 |
| Apr 21 2017 |
13654 |
450 |
| Apr 21 2017 |
17736 |
450 |
| Apr 14 2017 |
13703 |
450 |
| Apr 14 2017 |
17772 |
450 |
| Apr 07 2017 |
13826 |
450 |
| Apr 07 2017 |
17517 |
450 |
| Mar 31 2017 |
14173 |
450 |
| Mar 31 2017 |
17741 |
450 |
| Mar 24 2017 |
14040 |
450 |
| Mar 24 2017 |
17493 |
450 |
| Mar 17 2017 |
14126 |
450 |
| Mar 17 2017 |
17612 |
450 |
| Mar 10 2017 |
14269 |
450 |
| Mar 10 2017 |
17689 |
450 |
| Mar 03 2017 |
14168 |
450 |
| Mar 03 2017 |
17595 |
450 |
| Feb 24 2017 |
14115 |
450 |
| Feb 24 2017 |
17623 |
450 |
| Feb 17 2017 |
13921 |
450 |
| Feb 17 2017 |
17670 |
450 |
| Feb 10 2017 |
13961 |
450 |
| Feb 10 2017 |
17782 |
450 |
| Feb 03 2017 |
13976 |
450 |
| Feb 03 2017 |
17756 |
450 |
| Jan 27 2017 |
14013 |
450 |
| Jan 27 2017 |
17763 |
450 |
| Jan 20 2017 |
13986 |
450 |
| Jan 20 2017 |
17717 |
450 |
| Jan 13 2017 |
13989 |
450 |
| Jan 13 2017 |
17692 |
450 |
| Jan 06 2017 |
13991 |
450 |
| Jan 06 2017 |
17693 |
450 |
| Dec 30 2016 |
14000 |
450 |
| Dec 30 2016 |
17702 |
450 |
| Dec 23 2016 |
13998 |
450 |
| Dec 23 2016 |
17702 |
450 |
| Dec 16 2016 |
13992 |
450 |
| Dec 16 2016 |
17700 |
450 |
| Dec 09 2016 |
13998 |
450 |
| Dec 09 2016 |
17698 |
450 |
| Dec 02 2016 |
13998 |
450 |
| Dec 02 2016 |
17699 |
450 |
| Nov 25 2016 |
13995 |
450 |
| Nov 25 2016 |
17697 |
450 |
| Nov 18 2016 |
13995 |
450 |
| Nov 18 2016 |
17697 |
450 |
| Nov 11 2016 |
13995 |
450 |
| Nov 11 2016 |
17687 |
450 |
| Nov 04 2016 |
13995 |
450 |
| Nov 04 2016 |
17687 |
450 |
| Oct 28 2016 |
13996 |
450 |
| Oct 28 2016 |
17702 |
450 |
| Oct 21 2016 |
13998 |
450 |
| Oct 21 2016 |
17718 |
450 |
| Oct 14 2016 |
13958 |
450 |
| Oct 14 2016 |
17697 |
450 |
| Oct 07 2016 |
13976 |
450 |
| Oct 07 2016 |
17704 |
450 |
| Sep 30 2016 |
14010 |
450 |
| Sep 30 2016 |
17723 |
450 |
| Sep 23 2016 |
14014 |
450 |
| Sep 23 2016 |
17587 |
450 |
| Sep 16 2016 |
14095 |
450 |
| Sep 16 2016 |
17611 |
450 |
| Sep 09 2016 |
14189 |
450 |
| Sep 09 2016 |
17697 |
450 |
| Sep 02 2016 |
14350 |
450 |
| Sep 02 2016 |
17837 |
450 |
| Aug 19 2015 |
21454 |
519.6 |
| Aug 19 2015 |
31334 |
519.6 |
| Aug 12 2015 |
21605 |
519.6 |
| Aug 12 2015 |
31503 |
519.6 |
| Aug 05 2015 |
21542 |
519.6 |
| Aug 05 2015 |
31467 |
519.6 |
| Jul 29 2015 |
21742 |
519.6 |
| Jul 29 2015 |
31669 |
519.6 |
| Jul 22 2015 |
21671 |
519.6 |
| Jul 22 2015 |
31760 |
519.6 |
| Jul 15 2015 |
21770 |
519.6 |
| Jul 15 2015 |
31975 |
519.6 |
| Jul 08 2015 |
21797 |
519.6 |
| Jul 08 2015 |
32106 |
519.6 |
| Jul 01 2015 |
21925 |
519.6 |
| Jul 01 2015 |
32255 |
519.6 |
| Jun 24 2015 |
21992 |
519.6 |
| Jun 24 2015 |
32373 |
519.6 |
| Jun 17 2015 |
22070 |
519.6 |
| Jun 17 2015 |
32387 |
519.6 |
| Jun 10 2015 |
22098 |
519.6 |
| Jun 10 2015 |
32502 |
519.6 |
| Jun 03 2015 |
22072 |
519.6 |
| Jun 03 2015 |
32671 |
519.6 |
| May 27 2015 |
22021 |
519.6 |
| May 27 2015 |
32362 |
519.6 |
| May 20 2015 |
22084 |
519.6 |
| May 20 2015 |
32397 |
519.6 |
| May 13 2015 |
21954 |
519.6 |
| May 13 2015 |
32488 |
519.6 |
| May 06 2015 |
21511 |
519.6 |
| May 06 2015 |
32105 |
519.6 |
| Apr 29 2015 |
21688 |
519.6 |
| Apr 29 2015 |
32376 |
519.6 |
| Apr 22 2015 |
21825 |
519.6 |
| Apr 22 2015 |
32547 |
519.6 |
| Apr 15 2015 |
21647 |
519.6 |
| Apr 15 2015 |
32117 |
519.6 |
| Apr 08 2015 |
21939 |
519.6 |
| Apr 08 2015 |
32274 |
519.6 |
| Apr 01 2015 |
22154 |
519.6 |
| Apr 01 2015 |
32889 |
519.6 |
| Mar 25 2015 |
21938 |
519.6 |
| Mar 25 2015 |
31998 |
519.6 |
| Mar 18 2015 |
21341 |
519.6 |
| Mar 18 2015 |
30821 |
519.6 |
| Mar 11 2015 |
21559 |
519.6 |
| Mar 11 2015 |
31644 |
519.6 |
| Mar 04 2015 |
21879 |
519.6 |
| Mar 04 2015 |
32020 |
519.6 |
| Feb 25 2015 |
21717 |
519.6 |
| Feb 25 2015 |
32024 |
519.6 |
| Feb 18 2015 |
21832 |
519.6 |
| Feb 18 2015 |
32131 |
519.6 |
| Feb 11 2015 |
21944 |
519.6 |
| Feb 11 2015 |
32141 |
519.6 |
| Feb 04 2015 |
21926 |
519.6 |
| Feb 04 2015 |
32165 |
519.6 |
| Jan 28 2015 |
21953 |
519.6 |
| Jan 28 2015 |
32149 |
519.6 |
| Jan 21 2015 |
21935 |
519.6 |
| Jan 21 2015 |
32185 |
519.6 |
| Jan 14 2015 |
21916 |
519.6 |
| Jan 14 2015 |
32179 |
519.6 |
| Jan 07 2015 |
21897 |
519.6 |
| Jan 07 2015 |
32162 |
519.6 |
| Dec 31 2014 |
21899 |
519.6 |
| Dec 31 2014 |
32188 |
519.6 |
| Dec 24 2014 |
21899 |
519.6 |
| Dec 24 2014 |
32188 |
519.6 |
| Dec 17 2014 |
21880 |
519.6 |
| Dec 17 2014 |
32176 |
519.6 |
| Dec 10 2014 |
21881 |
519.6 |
| Dec 10 2014 |
32177 |
519.6 |
| Dec 03 2014 |
21881 |
519.6 |
| Dec 03 2014 |
32177 |
519.6 |
| Nov 26 2014 |
21881 |
519.6 |
| Nov 26 2014 |
32177 |
519.6 |
| Nov 19 2014 |
21881 |
519.6 |
| Nov 19 2014 |
32177 |
519.6 |
| Nov 12 2014 |
21882 |
519.6 |
| Nov 12 2014 |
32180 |
519.6 |
| Nov 05 2014 |
21882 |
519.6 |
| Nov 05 2014 |
32181 |
519.6 |
| Oct 29 2014 |
21882 |
519.6 |
| Oct 29 2014 |
32177 |
519.6 |
| Oct 22 2014 |
21793 |
519.6 |
| Oct 22 2014 |
32177 |
519.6 |
| Oct 15 2014 |
21772 |
519.6 |
| Oct 15 2014 |
32063 |
519.6 |
| Oct 08 2014 |
21733 |
519.6 |
| Oct 08 2014 |
32054 |
519.6 |
| Oct 01 2014 |
21776 |
519.6 |
| Oct 01 2014 |
32109 |
519.6 |
