| Jul 22 2016 |
8551 |
405.36 |
| Jul 22 2016 |
13163 |
405.36 |
| Jun 22 2016 |
8765 |
405.36 |
| Jun 22 2016 |
14142 |
405.36 |
| Jun 15 2016 |
8872 |
405.36 |
| Jun 15 2016 |
14305 |
405.36 |
| Jun 08 2016 |
8876 |
405.36 |
| Jun 08 2016 |
14348 |
405.36 |
| Jun 01 2016 |
8987 |
405.36 |
| Jun 01 2016 |
14595 |
405.36 |
| May 25 2016 |
14596 |
443.74 |
| May 25 2016 |
4474 |
368.01 |
| May 25 2016 |
6852 |
384.23 |
| May 25 2016 |
12352 |
390.37 |
| May 18 2016 |
4492 |
368.01 |
| May 18 2016 |
14717 |
443.74 |
| May 18 2016 |
6903 |
384.23 |
| May 18 2016 |
12435 |
390.37 |
| May 11 2016 |
6904 |
384.23 |
| May 11 2016 |
14628 |
443.74 |
| May 11 2016 |
4440 |
368.01 |
| May 11 2016 |
12415 |
390.37 |
| May 04 2016 |
4470 |
368.01 |
| May 04 2016 |
14529 |
443.74 |
| May 04 2016 |
6875 |
384.23 |
| May 04 2016 |
12380 |
390.37 |
| Apr 27 2016 |
14800 |
443.74 |
| Apr 27 2016 |
4603 |
368.01 |
| Apr 27 2016 |
7060 |
384.23 |
| Apr 27 2016 |
12620 |
390.37 |
| Apr 20 2016 |
7114 |
384.23 |
| Apr 20 2016 |
4675 |
368.01 |
| Apr 20 2016 |
14850 |
443.74 |
| Apr 20 2016 |
12696 |
390.37 |
| Apr 13 2016 |
14736 |
443.74 |
| Apr 13 2016 |
4716 |
368.01 |
| Apr 13 2016 |
8852 |
399.55 |
| Apr 13 2016 |
12297 |
387.65 |
| Apr 06 2016 |
9052 |
399.55 |
| Apr 06 2016 |
14773 |
443.74 |
| Apr 06 2016 |
4792 |
368.01 |
| Apr 06 2016 |
12377 |
387.65 |
| Mar 30 2016 |
8948 |
399.55 |
| Mar 30 2016 |
14697 |
443.74 |
| Mar 30 2016 |
4671 |
368.01 |
| Mar 30 2016 |
12257 |
387.65 |
| Mar 23 2016 |
4833 |
368.01 |
| Mar 23 2016 |
14700 |
443.74 |
| Mar 23 2016 |
9157 |
399.55 |
| Mar 23 2016 |
12387 |
387.65 |
| Mar 16 2016 |
4819 |
368.01 |
| Mar 16 2016 |
14601 |
443.74 |
| Mar 16 2016 |
9234 |
399.55 |
| Mar 16 2016 |
12331 |
387.65 |
| Mar 09 2016 |
4869 |
368.01 |
| Mar 09 2016 |
14546 |
443.74 |
| Mar 09 2016 |
9246 |
399.55 |
| Mar 09 2016 |
12368 |
387.65 |
| Mar 02 2016 |
9132 |
399.55 |
| Mar 02 2016 |
4884 |
368.01 |
| Mar 02 2016 |
16308 |
460.79 |
| Mar 02 2016 |
12139 |
386.41 |
| Feb 24 2016 |
4865 |
368.01 |
| Feb 24 2016 |
16226 |
460.79 |
| Feb 24 2016 |
9157 |
399.55 |
| Feb 24 2016 |
12115 |
386.41 |
| Feb 17 2016 |
16282 |
460.79 |
| Feb 17 2016 |
4907 |
368.01 |
| Feb 17 2016 |
9285 |
399.55 |
| Feb 17 2016 |
12236 |
386.41 |
| Feb 10 2016 |
9301 |
399.55 |
| Feb 10 2016 |
4939 |
368.01 |
| Feb 10 2016 |
16289 |
460.79 |
| Feb 10 2016 |
12260 |
386.41 |
| Feb 03 2016 |
16267 |
460.79 |
| Feb 03 2016 |
4935 |
368.01 |
| Feb 03 2016 |
9331 |
399.55 |
| Feb 03 2016 |
12274 |
386.41 |
| Jan 27 2016 |
16219 |
460.79 |
| Jan 27 2016 |
4935 |
368.01 |
| Jan 27 2016 |
9350 |
399.55 |
| Jan 27 2016 |
12275 |
386.41 |
| Jan 20 2016 |
16260 |
460.79 |
| Jan 20 2016 |
4937 |
368.01 |
| Jan 20 2016 |
9347 |
399.55 |
| Jan 20 2016 |
12284 |
386.41 |
| Jan 13 2016 |
9347 |
399.55 |
| Jan 13 2016 |
16291 |
460.79 |
| Jan 13 2016 |
4937 |
368.01 |
| Jan 13 2016 |
12295 |
386.41 |
| Jan 06 2016 |
4937 |
368.01 |
| Jan 06 2016 |
16306 |
460.79 |
| Jan 06 2016 |
9347 |
399.55 |
| Jan 06 2016 |
12302 |
386.41 |
| Dec 30 2015 |
16298 |
460.79 |
| Dec 30 2015 |
4934 |
368.01 |
| Dec 30 2015 |
9347 |
399.55 |
| Dec 30 2015 |
12303 |
386.41 |
| Dec 23 2015 |
16297 |
460.79 |
| Dec 23 2015 |
4934 |
368.01 |
| Dec 23 2015 |
9347 |
399.55 |
| Dec 23 2015 |
12303 |
386.41 |
| Dec 16 2015 |
4934 |
368.01 |
| Dec 16 2015 |
16297 |
460.79 |
| Dec 16 2015 |
9347 |
399.55 |
| Dec 16 2015 |
12303 |
386.41 |
| Dec 09 2015 |
4934 |
368.01 |
| Dec 09 2015 |
16302 |
460.79 |
| Dec 09 2015 |
9347 |
399.55 |
| Dec 09 2015 |
12308 |
386.41 |
| Dec 02 2015 |
16303 |
460.79 |
| Dec 02 2015 |
4934 |
368.01 |
| Dec 02 2015 |
9348 |
399.55 |
| Dec 02 2015 |
12309 |
386.41 |
| Nov 25 2015 |
9348 |
399.55 |
| Nov 25 2015 |
16303 |
460.79 |
| Nov 25 2015 |
4934 |
368.01 |
| Nov 25 2015 |
12310 |
386.41 |
| Nov 18 2015 |
4934 |
368.01 |
| Nov 18 2015 |
16303 |
460.79 |
| Nov 18 2015 |
9348 |
399.55 |
| Nov 18 2015 |
12310 |
386.41 |
| Nov 11 2015 |
4934 |
368.01 |
| Nov 11 2015 |
16303 |
460.79 |
| Nov 11 2015 |
9339 |
399.55 |
| Nov 11 2015 |
12311 |
386.41 |
| Nov 04 2015 |
9339 |
399.55 |
| Nov 04 2015 |
4934 |
368.01 |
| Nov 04 2015 |
16303 |
460.79 |
| Nov 04 2015 |
12311 |
386.41 |
| Oct 28 2015 |
16274 |
460.79 |
| Oct 28 2015 |
4924 |
368.01 |
| Oct 28 2015 |
9340 |
399.55 |
| Oct 28 2015 |
12296 |
386.41 |
| Oct 21 2015 |
9308 |
399.55 |
| Oct 21 2015 |
4913 |
368.01 |
| Oct 21 2015 |
16293 |
460.79 |
| Oct 21 2015 |
12288 |
386.41 |
| Oct 14 2015 |
9310 |
399.55 |
| Oct 14 2015 |
16307 |
460.79 |
| Oct 14 2015 |
4913 |
368.01 |
| Oct 14 2015 |
12290 |
386.41 |
| Oct 07 2015 |
16266 |
460.79 |
| Oct 07 2015 |
4913 |
368.01 |
| Oct 07 2015 |
9324 |
399.55 |
| Oct 07 2015 |
12295 |
386.41 |
| Sep 30 2015 |
16264 |
460.79 |
| Sep 30 2015 |
4923 |
368.01 |
| Sep 30 2015 |
9336 |
399.55 |
| Sep 30 2015 |
12308 |
386.41 |
| Sep 23 2015 |
4941 |
368.01 |
| Sep 23 2015 |
16245 |
460.79 |
| Sep 23 2015 |
9386 |
399.55 |
| Sep 23 2015 |
12357 |
386.41 |
| Sep 16 2015 |
9287 |
399.55 |
| Sep 16 2015 |
16219 |
460.79 |
| Sep 16 2015 |
4932 |
368.01 |
| Sep 16 2015 |
12318 |
386.41 |
| Sep 09 2015 |
4925 |
368.01 |
| Sep 09 2015 |
16187 |
460.79 |
| Sep 09 2015 |
9248 |
399.55 |
| Sep 09 2015 |
12309 |
386.41 |
| Sep 02 2015 |
4859 |
368.01 |
| Sep 02 2015 |
16024 |
460.79 |
| Sep 02 2015 |
9297 |
399.55 |
| Sep 02 2015 |
12288 |
386.41 |
| Aug 26 2015 |
9440 |
399.55 |
| Aug 26 2015 |
16260 |
460.79 |
| Aug 26 2015 |
5004 |
368.01 |
| Aug 26 2015 |
12422 |
386.41 |
| Aug 19 2015 |
16304 |
460.79 |
| Aug 19 2015 |
4963 |
368.01 |
| Aug 19 2015 |
9631 |
399.55 |
| Aug 19 2015 |
12571 |
386.41 |
| Aug 12 2015 |
16411 |
460.79 |
| Aug 12 2015 |
4995 |
368.01 |
| Aug 12 2015 |
9637 |
399.55 |
| Aug 12 2015 |
12624 |
386.41 |
| Aug 05 2015 |
15611 |
453.38 |
| Aug 05 2015 |
5011 |
368.01 |
| Aug 05 2015 |
9723 |
399.55 |
| Aug 05 2015 |
12642 |
386.41 |
| Jul 29 2015 |
9753 |
399.55 |
| Jul 29 2015 |
15767 |
453.38 |
| Jul 29 2015 |
4962 |
368.01 |
| Jul 29 2015 |
12823 |
386.41 |
| Jul 22 2015 |
15728 |
453.38 |
| Jul 22 2015 |
4962 |
368.01 |
| Jul 22 2015 |
9469 |
396.65 |
| Jul 22 2015 |
13582 |
391.37 |
| Jul 15 2015 |
15833 |
453.38 |
| Jul 15 2015 |
5089 |
368.01 |
| Jul 15 2015 |
9686 |
396.65 |
| Jul 15 2015 |
13690 |
391.37 |
| Jul 08 2015 |
5150 |
368.01 |
| Jul 08 2015 |
15893 |
453.38 |
| Jul 08 2015 |
9729 |
396.65 |
| Jul 08 2015 |
13823 |
391.37 |
| Jul 01 2015 |
15982 |
453.38 |
| Jul 01 2015 |
5199 |
368.01 |
| Jul 01 2015 |
9790 |
396.65 |
| Jul 01 2015 |
13924 |
391.37 |
| Jun 24 2015 |
5186 |
368.01 |
| Jun 24 2015 |
16025 |
453.38 |
| Jun 24 2015 |
9810 |
396.65 |
| Jun 24 2015 |
13978 |
391.37 |
| Jun 17 2015 |
5194 |
368.01 |
| Jun 17 2015 |
16047 |
453.38 |
| Jun 17 2015 |
9813 |
396.65 |
| Jun 17 2015 |
14039 |
391.37 |
| Jun 10 2015 |
9856 |
396.65 |
| Jun 10 2015 |
5193 |
368.01 |
| Jun 10 2015 |
16086 |
453.38 |
| Jun 10 2015 |
14012 |
391.37 |
| Jun 03 2015 |
16049 |
453.38 |
| Jun 03 2015 |
5177 |
368.01 |
| Jun 03 2015 |
9986 |
396.65 |
| Jun 03 2015 |
14208 |
391.37 |
| May 27 2015 |
16322 |
456.6 |
| May 27 2015 |
13674 |
430.18 |
| May 27 2015 |
22899 |
449.99 |
| May 20 2015 |
13773 |
430.18 |
| May 20 2015 |
16366 |
456.6 |
| May 20 2015 |
22932 |
449.99 |
| May 13 2015 |
16297 |
456.6 |
| May 13 2015 |
13913 |
430.18 |
| May 13 2015 |
23000 |
449.99 |
| May 06 2015 |
13778 |
430.18 |
| May 06 2015 |
15964 |
456.6 |
| May 06 2015 |
22646 |
449.99 |
| Apr 29 2015 |
16100 |
456.6 |
| Apr 29 2015 |
13960 |
430.18 |
| Apr 29 2015 |
22867 |
449.99 |
| Apr 22 2015 |
14008 |
430.18 |
| Apr 22 2015 |
16160 |
456.6 |
| Apr 22 2015 |
22943 |
449.99 |
| Apr 15 2015 |
16062 |
456.6 |
| Apr 15 2015 |
23759 |
456.6 |
| Apr 08 2015 |
16265 |
456.6 |
| Apr 08 2015 |
23842 |
456.6 |
| Apr 01 2015 |
16418 |
456.6 |
| Apr 01 2015 |
24263 |
456.6 |
| Mar 25 2015 |
16235 |
456.6 |
| Mar 25 2015 |
23548 |
456.6 |
| Mar 18 2015 |
13550 |
431.18 |
| Mar 18 2015 |
19274 |
431.18 |
| Mar 11 2015 |
13664 |
431.18 |
| Mar 11 2015 |
19819 |
431.18 |
| Mar 04 2015 |
13863 |
431.18 |
| Mar 04 2015 |
20048 |
431.18 |
| Feb 25 2015 |
13778 |
431.18 |
| Feb 25 2015 |
20025 |
431.18 |
| Feb 18 2015 |
13838 |
431.18 |
| Feb 18 2015 |
20112 |
431.18 |
| Feb 11 2015 |
13877 |
431.18 |
| Feb 11 2015 |
20124 |
431.18 |
| Feb 04 2015 |
13878 |
431.18 |
| Feb 04 2015 |
20136 |
431.18 |
| Jan 28 2015 |
13909 |
431.18 |
| Jan 28 2015 |
20144 |
431.18 |
| Jan 21 2015 |
13893 |
431.18 |
| Jan 21 2015 |
20155 |
431.18 |
| Jan 14 2015 |
13888 |
431.18 |
| Jan 14 2015 |
20164 |
431.18 |
| Jan 07 2015 |
13857 |
431.18 |
| Jan 07 2015 |
20135 |
431.18 |
| Dec 31 2014 |
13857 |
431.18 |
| Dec 31 2014 |
20144 |
431.18 |
| Dec 24 2014 |
13857 |
431.18 |
| Dec 24 2014 |
20144 |
431.18 |
| Dec 17 2014 |
13842 |
431.18 |
| Dec 17 2014 |
20136 |
431.18 |
| Dec 10 2014 |
13842 |
431.18 |
| Dec 10 2014 |
20136 |
431.18 |
| Dec 03 2014 |
13842 |
431.18 |
| Dec 03 2014 |
20136 |
431.18 |
| Nov 26 2014 |
13842 |
431.18 |
| Nov 26 2014 |
20136 |
431.18 |
| Nov 19 2014 |
13842 |
431.18 |
| Nov 19 2014 |
20135 |
431.18 |
| Nov 12 2014 |
13842 |
431.18 |
| Nov 12 2014 |
20136 |
431.18 |
| Nov 05 2014 |
13842 |
431.18 |
| Nov 05 2014 |
20136 |
431.18 |
| Oct 29 2014 |
13842 |
431.18 |
| Oct 29 2014 |
20133 |
431.18 |
| Oct 22 2014 |
13792 |
431.18 |
| Oct 22 2014 |
20144 |
431.18 |
| Oct 15 2014 |
13772 |
431.18 |
| Oct 15 2014 |
20087 |
431.18 |
| Oct 08 2014 |
13753 |
431.18 |
| Oct 08 2014 |
20075 |
431.18 |
| Oct 01 2014 |
13780 |
431.18 |
| Oct 01 2014 |
20097 |
431.18 |
| Sep 24 2014 |
13736 |
431.18 |
| Sep 24 2014 |
20107 |
431.18 |
| Sep 17 2014 |
13789 |
431.18 |
| Sep 17 2014 |
20089 |
431.18 |
| Sep 10 2014 |
13661 |
431.18 |
| Sep 10 2014 |
20099 |
431.18 |
