| Apr 25 2024 |
2046 |
331.7 |
| Apr 25 2024 |
2996 |
316.97 |
| Apr 25 2024 |
3744 |
310.42 |
| Apr 24 2024 |
2038 |
331.7 |
| Apr 24 2024 |
3011 |
316.97 |
| Apr 24 2024 |
3749 |
310.42 |
| Apr 17 2024 |
2232 |
331.7 |
| Apr 17 2024 |
3007 |
317.41 |
| Apr 17 2024 |
4112 |
314.71 |
| Apr 10 2024 |
2220 |
331.7 |
| Apr 10 2024 |
3005 |
317.41 |
| Apr 10 2024 |
4119 |
314.71 |
| Apr 03 2024 |
2246 |
331.7 |
| Apr 03 2024 |
2758 |
310.22 |
| Apr 03 2024 |
4034 |
312.9 |
| Mar 27 2024 |
2270 |
331.7 |
| Mar 27 2024 |
2757 |
310.22 |
| Mar 27 2024 |
4056 |
312.9 |
| Mar 21 2024 |
2299 |
331.7 |
| Mar 21 2024 |
2915 |
314.96 |
| Mar 21 2024 |
4415 |
320.95 |
| Mar 14 2024 |
2991 |
356.27 |
| Mar 14 2024 |
2746 |
310.22 |
| Mar 14 2024 |
3852 |
310.22 |
| Mar 07 2024 |
3000 |
356.27 |
| Mar 07 2024 |
2763 |
310.22 |
| Mar 07 2024 |
3860 |
310.22 |
| Feb 29 2024 |
3065 |
356.27 |
| Feb 29 2024 |
2761 |
310.22 |
| Feb 29 2024 |
3878 |
310.22 |
| Feb 22 2024 |
3042 |
356.27 |
| Feb 22 2024 |
2656 |
307.27 |
| Feb 22 2024 |
3749 |
307.27 |
| Feb 15 2024 |
3043 |
356.27 |
| Feb 15 2024 |
2666 |
307.27 |
| Feb 15 2024 |
3742 |
307.27 |
| Feb 08 2024 |
3023 |
356.27 |
| Feb 08 2024 |
2690 |
308.09 |
| Feb 08 2024 |
3729 |
307.7 |
| Feb 01 2024 |
3024 |
360.43 |
| Feb 01 2024 |
2730 |
308.09 |
| Feb 01 2024 |
3659 |
307.7 |
| Jan 25 2024 |
3011 |
360.43 |
| Jan 25 2024 |
2724 |
308.09 |
| Jan 25 2024 |
3650 |
307.7 |
| Jan 18 2024 |
3011 |
360.43 |
| Jan 18 2024 |
2713 |
308.09 |
| Jan 18 2024 |
3640 |
307.7 |
| Jan 11 2024 |
3011 |
360.43 |
| Jan 11 2024 |
2711 |
308.09 |
| Jan 11 2024 |
3638 |
307.7 |
| Jan 04 2024 |
3011 |
360.43 |
| Jan 04 2024 |
2711 |
308.09 |
| Jan 04 2024 |
3636 |
307.7 |
| Dec 28 2023 |
3011 |
360.43 |
| Dec 28 2023 |
2713 |
308.09 |
| Dec 28 2023 |
3637 |
307.7 |
| Dec 21 2023 |
3011 |
360.43 |
| Dec 21 2023 |
2713 |
308.09 |
| Dec 21 2023 |
3637 |
307.7 |
| Dec 14 2023 |
3011 |
360.43 |
| Dec 14 2023 |
2712 |
308.09 |
| Dec 14 2023 |
3637 |
307.7 |
| Dec 07 2023 |
3011 |
360.43 |
| Dec 07 2023 |
2712 |
308.09 |
| Dec 07 2023 |
3637 |
307.7 |
| Nov 30 2023 |
3001 |
360.43 |
| Nov 30 2023 |
2711 |
308.09 |
| Nov 30 2023 |
3639 |
307.7 |
| Nov 23 2023 |
3001 |
360.43 |
| Nov 23 2023 |
2711 |
308.09 |
| Nov 23 2023 |
3635 |
307.7 |
| Nov 16 2023 |
3001 |
360.43 |
| Nov 16 2023 |
2710 |
308.09 |
| Nov 16 2023 |
3631 |
307.7 |
| Nov 09 2023 |
3002 |
360.43 |
| Nov 09 2023 |
2709 |
308.09 |
| Nov 09 2023 |
3632 |
307.7 |
| Nov 02 2023 |
3002 |
360.43 |
| Nov 02 2023 |
2709 |
308.09 |
| Nov 02 2023 |
3632 |
307.7 |
| Oct 26 2023 |
2972 |
360.43 |
| Oct 26 2023 |
2720 |
308.09 |
| Oct 26 2023 |
3633 |
307.7 |
| Oct 19 2023 |
2978 |
360.43 |
| Oct 19 2023 |
2719 |
308.09 |
| Oct 19 2023 |
3605 |
307.7 |
| Oct 12 2023 |
2978 |
360.43 |
| Oct 12 2023 |
2721 |
308.09 |
| Oct 12 2023 |
3607 |
307.7 |
| Oct 05 2023 |
2977 |
360.43 |
| Oct 05 2023 |
2720 |
308.09 |
| Oct 05 2023 |
3531 |
307.7 |
| Sep 28 2023 |
3050 |
360.43 |
| Sep 28 2023 |
2717 |
308.09 |
| Sep 28 2023 |
3560 |
307.7 |
| Sep 21 2023 |
3044 |
360.43 |
| Sep 21 2023 |
2710 |
308.09 |
| Sep 21 2023 |
3548 |
307.7 |
| Sep 14 2023 |
3068 |
360.43 |
| Sep 14 2023 |
2808 |
311.05 |
| Sep 14 2023 |
3336 |
303.42 |
| Sep 07 2023 |
3081 |
360.43 |
| Sep 07 2023 |
2814 |
311.05 |
| Sep 07 2023 |
3336 |
303.42 |
| Aug 31 2023 |
3079 |
360.43 |
| Aug 31 2023 |
2844 |
311.05 |
| Aug 31 2023 |
3376 |
303.42 |
| Aug 24 2023 |
3107 |
360.43 |
| Aug 24 2023 |
2844 |
311.05 |
| Aug 24 2023 |
3362 |
303.42 |
| Aug 17 2023 |
3098 |
360.43 |
| Aug 17 2023 |
2869 |
311.05 |
| Aug 17 2023 |
3382 |
303.42 |
| Aug 10 2023 |
3097 |
360.43 |
| Aug 10 2023 |
2877 |
311.05 |
| Aug 10 2023 |
3405 |
303.42 |
| Aug 03 2023 |
3082 |
360.43 |
| Aug 03 2023 |
2857 |
311.05 |
| Aug 03 2023 |
3405 |
303.42 |
| Jul 27 2023 |
3095 |
360.43 |
| Jul 27 2023 |
2853 |
311.05 |
| Jul 27 2023 |
3399 |
303.42 |
| Jul 20 2023 |
3126 |
360.43 |
| Jul 20 2023 |
2871 |
311.05 |
| Jul 20 2023 |
3384 |
303.42 |
| Jul 13 2023 |
3126 |
360.43 |
| Jul 13 2023 |
2914 |
311.05 |
| Jul 13 2023 |
3415 |
303.42 |
| Jul 06 2023 |
3163 |
360.43 |
| Jul 06 2023 |
2934 |
311.05 |
| Jul 06 2023 |
3427 |
303.42 |
| Jun 29 2023 |
3156 |
360.43 |
| Jun 29 2023 |
2927 |
311.05 |
| Jun 29 2023 |
3434 |
303.42 |
| Jun 22 2023 |
3173 |
360.43 |
| Jun 22 2023 |
2938 |
311.05 |
| Jun 22 2023 |
3440 |
303.42 |
| Jun 15 2023 |
3184 |
360.43 |
| Jun 15 2023 |
2963 |
311.05 |
| Jun 15 2023 |
3459 |
303.42 |
| Jun 08 2023 |
3212 |
360.43 |
| Jun 08 2023 |
2972 |
311.05 |
| Jun 08 2023 |
3485 |
303.42 |
| Jun 01 2023 |
3243 |
360.43 |
| Jun 01 2023 |
3424 |
325.61 |
| Jun 01 2023 |
4517 |
326.4 |
| May 25 2023 |
3207 |
360.43 |
| May 25 2023 |
3405 |
325.61 |
| May 25 2023 |
4504 |
326.4 |
| May 18 2023 |
3187 |
360.43 |
| May 18 2023 |
3407 |
325.61 |
| May 18 2023 |
4492 |
326.4 |
| May 11 2023 |
3151 |
360.43 |
| May 11 2023 |
3381 |
325.61 |
| May 11 2023 |
4461 |
326.4 |
| May 04 2023 |
3050 |
360.43 |
| May 04 2023 |
3534 |
331.73 |
| May 04 2023 |
3299 |
301.26 |
| Apr 27 2023 |
3958 |
396.24 |
| Apr 27 2023 |
3539 |
331.73 |
| Apr 27 2023 |
3370 |
303.02 |
| Apr 20 2023 |
3549 |
377.62 |
| Apr 20 2023 |
3695 |
338.07 |
| Apr 20 2023 |
3541 |
307.44 |
| Apr 13 2023 |
3511 |
377.62 |
| Apr 13 2023 |
3675 |
338.07 |
| Apr 13 2023 |
3510 |
307.44 |
| Apr 06 2023 |
3477 |
377.62 |
| Apr 06 2023 |
3672 |
338.07 |
| Apr 06 2023 |
3514 |
307.44 |
| Mar 30 2023 |
3435 |
377.62 |
| Mar 30 2023 |
3662 |
338.07 |
| Mar 30 2023 |
3503 |
307.44 |
| Mar 23 2023 |
3425 |
391.4 |
| Mar 23 2023 |
3627 |
338.07 |
| Mar 23 2023 |
3581 |
309.53 |
| Mar 16 2023 |
3407 |
391.4 |
| Mar 16 2023 |
3799 |
344.34 |
| Mar 16 2023 |
3778 |
314.82 |
| Mar 09 2023 |
3397 |
391.4 |
| Mar 09 2023 |
3772 |
344.34 |
| Mar 09 2023 |
3745 |
314.82 |
| Mar 02 2023 |
3391 |
391.4 |
| Mar 02 2023 |
3746 |
344.34 |
| Mar 02 2023 |
3731 |
314.82 |
| Feb 23 2023 |
3400 |
391.4 |
| Feb 23 2023 |
3733 |
344.34 |
| Feb 23 2023 |
3727 |
314.82 |
| Feb 16 2023 |
3373 |
391.4 |
| Feb 16 2023 |
3705 |
344.34 |
| Feb 16 2023 |
3685 |
314.82 |
| Feb 09 2023 |
3228 |
391.4 |
| Feb 09 2023 |
3690 |
344.34 |
| Feb 09 2023 |
3681 |
314.82 |
| Feb 02 2023 |
3202 |
391.4 |
| Feb 02 2023 |
3667 |
344.34 |
| Feb 02 2023 |
3670 |
314.82 |
| Jan 26 2023 |
3148 |
391.4 |
| Jan 26 2023 |
3657 |
344.34 |
| Jan 26 2023 |
3666 |
314.82 |
| Jan 19 2023 |
3148 |
391.4 |
| Jan 19 2023 |
3643 |
344.34 |
| Jan 19 2023 |
3663 |
314.82 |
| Jan 12 2023 |
3148 |
391.4 |
| Jan 12 2023 |
3640 |
344.34 |
| Jan 12 2023 |
3665 |
314.82 |
| Jan 05 2023 |
3148 |
391.4 |
| Jan 05 2023 |
3640 |
344.34 |
| Jan 05 2023 |
3665 |
314.82 |
| Dec 29 2022 |
3148 |
391.4 |
| Dec 29 2022 |
3640 |
344.34 |
| Dec 29 2022 |
3665 |
314.82 |
| Dec 22 2022 |
3148 |
391.4 |
| Dec 22 2022 |
3640 |
344.34 |
| Dec 22 2022 |
3665 |
314.82 |
| Dec 15 2022 |
3149 |
391.4 |
| Dec 15 2022 |
3639 |
344.34 |
| Dec 15 2022 |
3663 |
314.82 |
| Dec 08 2022 |
3149 |
391.4 |
| Dec 08 2022 |
3633 |
344.34 |
| Dec 08 2022 |
3657 |
314.82 |
| Dec 01 2022 |
3149 |
391.4 |
| Dec 01 2022 |
3633 |
344.34 |
| Dec 01 2022 |
3657 |
314.82 |
| Nov 24 2022 |
3149 |
391.4 |
| Nov 24 2022 |
3633 |
344.34 |
| Nov 24 2022 |
3657 |
314.82 |
| Nov 17 2022 |
3146 |
391.4 |
| Nov 17 2022 |
3631 |
344.34 |
| Nov 17 2022 |
3658 |
314.82 |
| Nov 10 2022 |
3146 |
391.4 |
| Nov 10 2022 |
3631 |
344.34 |
| Nov 10 2022 |
3659 |
314.82 |
| Nov 03 2022 |
3146 |
391.4 |
| Nov 03 2022 |
3619 |
344.34 |
| Nov 03 2022 |
3651 |
314.82 |
| Oct 27 2022 |
3146 |
391.4 |
| Oct 27 2022 |
3614 |
344.34 |
| Oct 27 2022 |
3649 |
314.82 |
| Oct 20 2022 |
3154 |
391.4 |
| Oct 20 2022 |
3614 |
344.34 |
| Oct 20 2022 |
3649 |
314.82 |
| Oct 13 2022 |
3123 |
391.4 |
| Oct 13 2022 |
3614 |
344.34 |
| Oct 13 2022 |
3648 |
314.82 |
| Oct 06 2022 |
3097 |
391.4 |
| Oct 06 2022 |
3617 |
344.34 |
| Oct 06 2022 |
3648 |
314.82 |
| Sep 29 2022 |
3069 |
391.4 |
| Sep 29 2022 |
3625 |
344.34 |
| Sep 29 2022 |
3648 |
314.82 |
| Sep 22 2022 |
3058 |
391.4 |
| Sep 22 2022 |
3620 |
344.34 |
| Sep 22 2022 |
3645 |
314.82 |
| Sep 15 2022 |
3049 |
391.4 |
| Sep 15 2022 |
3615 |
344.34 |
| Sep 15 2022 |
3644 |
314.82 |
| Sep 08 2022 |
3051 |
391.4 |
| Sep 08 2022 |
3585 |
344.34 |
| Sep 08 2022 |
3634 |
314.82 |
| Sep 01 2022 |
3036 |
391.4 |
| Sep 01 2022 |
3529 |
344.34 |
| Sep 01 2022 |
3593 |
314.82 |
| Aug 25 2022 |
3031 |
391.4 |
| Aug 25 2022 |
3487 |
344.34 |
| Aug 25 2022 |
3563 |
314.82 |
| Aug 18 2022 |
3033 |
391.4 |
| Aug 18 2022 |
3474 |
344.34 |
| Aug 18 2022 |
3539 |
314.82 |
| Aug 11 2022 |
3036 |
391.4 |
| Aug 11 2022 |
3087 |
332.01 |
| Aug 11 2022 |
3508 |
314.82 |
| Aug 04 2022 |
3023 |
391.4 |
| Aug 04 2022 |
3082 |
332.01 |
| Aug 04 2022 |
3499 |
314.82 |
| Jul 28 2022 |
3013 |
391.4 |
| Jul 28 2022 |
3012 |
332.01 |
| Jul 28 2022 |
3460 |
314.82 |
| Jul 21 2022 |
2961 |
391.4 |
| Jul 21 2022 |
2962 |
332.01 |
| Jul 21 2022 |
3412 |
314.82 |
| Jul 14 2022 |
2961 |
391.4 |
| Jul 14 2022 |
2954 |
332.01 |
| Jul 14 2022 |
3408 |
314.82 |
| Jul 07 2022 |
2959 |
391.4 |
| Jul 07 2022 |
2928 |
332.01 |
| Jul 07 2022 |
3377 |
314.82 |
| Jun 30 2022 |
2950 |
391.4 |
| Jun 30 2022 |
2918 |
332.01 |
| Jun 30 2022 |
3358 |
314.82 |
| Jun 23 2022 |
2951 |
391.4 |
| Jun 23 2022 |
2897 |
332.01 |
| Jun 23 2022 |
3351 |
314.82 |
| Jun 16 2022 |
2921 |
391.4 |
| Jun 16 2022 |
2786 |
332.01 |
| Jun 16 2022 |
3263 |
314.82 |
| Jun 09 2022 |
2872 |
391.4 |
| Jun 09 2022 |
2763 |
332.01 |
| Jun 09 2022 |
3199 |
314.82 |
| Jun 02 2022 |
2824 |
391.4 |
| Jun 02 2022 |
2666 |
332.01 |
| Jun 02 2022 |
3125 |
314.82 |
| May 26 2022 |
2801 |
391.4 |
| May 26 2022 |
2627 |
332.01 |
| May 26 2022 |
3040 |
314.82 |
| May 19 2022 |
2806 |
391.4 |
| May 19 2022 |
2555 |
332.01 |
| May 19 2022 |
2995 |
314.82 |
| May 12 2022 |
2799 |
391.4 |
| May 12 2022 |
2534 |
332.01 |
| May 12 2022 |
2969 |
314.82 |
| May 05 2022 |
2678 |
391.4 |
| May 05 2022 |
2453 |
332.01 |
| May 05 2022 |
2895 |
314.82 |
| Apr 28 2022 |
2833 |
391.4 |
| Apr 28 2022 |
2393 |
332.01 |
| Apr 28 2022 |
2829 |
314.82 |
| Apr 21 2022 |
2639 |
391.4 |
| Apr 21 2022 |
2314 |
332.01 |
| Apr 21 2022 |
2750 |
314.82 |
| Apr 14 2022 |
2750 |
393.6 |
| Apr 14 2022 |
2281 |
332.01 |
| Apr 14 2022 |
2695 |
314.82 |
| Apr 07 2022 |
2771 |
393.6 |
| Apr 07 2022 |
2249 |
332.01 |
| Apr 07 2022 |
2661 |
314.82 |
| Mar 31 2022 |
2780 |
393.6 |
| Mar 31 2022 |
2239 |
332.01 |
| Mar 31 2022 |
2651 |
314.82 |
| Mar 24 2022 |
1248 |
340.39 |
| Mar 24 2022 |
2193 |
332.01 |
| Mar 24 2022 |
2551 |
312.32 |
| Mar 17 2022 |
1251 |
340.39 |
| Mar 17 2022 |
2170 |
332.01 |
| Mar 17 2022 |
2537 |
312.32 |
| Mar 10 2022 |
1259 |
340.39 |
| Mar 10 2022 |
2150 |
332.01 |
| Mar 10 2022 |
2504 |
312.32 |
| Mar 03 2022 |
1194 |
340.39 |
| Mar 03 2022 |
2147 |
332.01 |
| Mar 03 2022 |
2485 |
312.32 |
| Feb 24 2022 |
1093 |
340.39 |
| Feb 24 2022 |
2123 |
332.01 |
| Feb 24 2022 |
2886 |
332.01 |
| Feb 17 2022 |
1006 |
340.39 |
| Feb 17 2022 |
1954 |
328.91 |
| Feb 17 2022 |
2645 |
328.91 |
| Feb 10 2022 |
992 |
340.39 |
| Feb 10 2022 |
1964 |
328.91 |
| Feb 10 2022 |
2671 |
328.91 |
| Feb 03 2022 |
976 |
340.39 |
| Feb 03 2022 |
1966 |
328.91 |
| Feb 03 2022 |
2680 |
328.91 |
| Jan 27 2022 |
961 |
340.39 |
| Jan 27 2022 |
1968 |
328.91 |
| Jan 27 2022 |
2679 |
328.91 |
| Jan 20 2022 |
968 |
340.39 |
| Jan 20 2022 |
1972 |
328.91 |
| Jan 20 2022 |
2681 |
328.91 |
| Jan 13 2022 |
968 |
340.39 |
| Jan 13 2022 |
1970 |
328.91 |
| Jan 13 2022 |
2683 |
328.91 |
| Jan 06 2022 |
968 |
340.39 |
| Jan 06 2022 |
1970 |
328.91 |
| Jan 06 2022 |
2683 |
328.91 |
| Dec 30 2021 |
968 |
340.39 |
| Dec 30 2021 |
1970 |
328.91 |
| Dec 30 2021 |
2682 |
328.91 |
| Dec 23 2021 |
968 |
340.39 |
| Dec 23 2021 |
1970 |
328.91 |
| Dec 23 2021 |
2682 |
328.91 |
| Dec 16 2021 |
968 |
340.39 |
| Dec 16 2021 |
1970 |
328.91 |
| Dec 16 2021 |
2682 |
328.91 |
| Dec 09 2021 |
968 |
340.39 |
| Dec 09 2021 |
1970 |
328.91 |
| Dec 09 2021 |
2682 |
328.91 |
| Dec 02 2021 |
968 |
340.39 |
| Dec 02 2021 |
1970 |
328.91 |
| Dec 02 2021 |
2682 |
328.91 |
| Nov 25 2021 |
968 |
340.39 |
| Nov 25 2021 |
1970 |
328.91 |
| Nov 25 2021 |
2682 |
328.91 |
| Nov 18 2021 |
968 |
340.39 |
| Nov 18 2021 |
1970 |
328.91 |
| Nov 18 2021 |
2682 |
328.91 |
| Nov 11 2021 |
969 |
340.39 |
| Nov 11 2021 |
1970 |
328.91 |
| Nov 11 2021 |
2682 |
328.91 |
| Nov 04 2021 |
974 |
340.39 |
| Nov 04 2021 |
1970 |
328.91 |
| Nov 04 2021 |
2690 |
328.91 |
| Oct 28 2021 |
974 |
340.39 |
| Oct 28 2021 |
1970 |
328.91 |
| Oct 28 2021 |
2690 |
328.91 |
| Oct 21 2021 |
974 |
340.39 |
| Oct 21 2021 |
1970 |
328.91 |
| Oct 21 2021 |
2690 |
328.91 |
| Oct 14 2021 |
973 |
340.39 |
| Oct 14 2021 |
1970 |
328.91 |
| Oct 14 2021 |
2691 |
328.91 |
| Oct 07 2021 |
973 |
340.39 |
| Oct 07 2021 |
1971 |
328.91 |
| Oct 07 2021 |
2691 |
328.91 |
| Sep 30 2021 |
963 |
340.39 |
| Sep 30 2021 |
1943 |
328.91 |
| Sep 30 2021 |
2655 |
328.91 |
| Sep 23 2021 |
962 |
340.39 |
| Sep 23 2021 |
1891 |
328.91 |
| Sep 23 2021 |
2587 |
328.91 |
| Sep 16 2021 |
946 |
340.39 |
| Sep 16 2021 |
1877 |
328.91 |
| Sep 16 2021 |
2531 |
328.91 |
| Sep 09 2021 |
937 |
340.39 |
| Sep 09 2021 |
1862 |
328.91 |
| Sep 09 2021 |
2524 |
328.91 |
| Sep 02 2021 |
953 |
340.39 |
| Sep 02 2021 |
1769 |
328.91 |
| Sep 02 2021 |
2414 |
328.91 |
| Aug 26 2021 |
946 |
340.39 |
| Aug 26 2021 |
2034 |
346.46 |
| Aug 26 2021 |
2671 |
340.79 |
| Aug 19 2021 |
942 |
340.39 |
| Aug 19 2021 |
1879 |
346.46 |
| Aug 19 2021 |
2535 |
340.79 |
| Aug 12 2021 |
930 |
340.39 |
| Aug 12 2021 |
1846 |
346.46 |
| Aug 12 2021 |
2499 |
340.79 |
| Aug 05 2021 |
893 |
340.39 |
| Aug 05 2021 |
1795 |
346.46 |
| Aug 05 2021 |
2390 |
340.79 |
| Jul 29 2021 |
860 |
340.39 |
| Jul 29 2021 |
1934 |
355.8 |
| Jul 29 2021 |
2334 |
340.79 |
| Jul 22 2021 |
766 |
340.39 |
| Jul 22 2021 |
2074 |
369.79 |
| Jul 22 2021 |
2478 |
350.73 |
| Jul 15 2021 |
790 |
340.39 |
| Jul 15 2021 |
2026 |
369.79 |
| Jul 15 2021 |
2412 |
350.73 |
| Jul 08 2021 |
755 |
340.39 |
| Jul 08 2021 |
2229 |
377.65 |
| Jul 08 2021 |
3127 |
370.2 |
| Jul 01 2021 |
750 |
340.39 |
| Jul 01 2021 |
2202 |
377.65 |
| Jul 01 2021 |
3089 |
370.2 |
| Jun 24 2021 |
742 |
340.39 |
| Jun 24 2021 |
2184 |
377.65 |
| Jun 24 2021 |
3047 |
370.2 |
| Jun 17 2021 |
681 |
340.39 |
| Jun 17 2021 |
2063 |
377.65 |
| Jun 17 2021 |
2898 |
370.2 |
| Jun 10 2021 |
657 |
340.39 |
| Jun 10 2021 |
2875 |
430.58 |
| Jun 10 2021 |
4278 |
400.52 |
| Jun 03 2021 |
4211 |
400.52 |
| May 27 2021 |
630 |
340.39 |
| May 27 2021 |
2872 |
430.58 |
| May 27 2021 |
3248 |
400.52 |
| May 07 2021 |
2034 |
340.39 |
| Apr 30 2021 |
565 |
340.39 |
| Apr 30 2021 |
1019 |
340.39 |
| Mar 27 2020 |
14746 |
521.25 |
| Mar 27 2020 |
21540 |
521.25 |
| Mar 20 2020 |
15044 |
521.25 |
| Mar 20 2020 |
21832 |
521.25 |
| Mar 13 2020 |
15307 |
521.25 |
| Mar 13 2020 |
22115 |
521.25 |
| Mar 06 2020 |
15611 |
521.25 |
| Mar 06 2020 |
22342 |
521.25 |
| Feb 28 2020 |
15607 |
521.25 |
| Feb 28 2020 |
22333 |
521.25 |
| Feb 21 2020 |
15381 |
521.25 |
| Feb 21 2020 |
22147 |
521.25 |
| Feb 14 2020 |
15446 |
521.25 |
| Feb 14 2020 |
22192 |
521.25 |
| Feb 07 2020 |
15410 |
521.25 |
| Feb 07 2020 |
22031 |
521.25 |
| Jan 31 2020 |
15486 |
521.25 |
| Jan 31 2020 |
22092 |
521.25 |
| Jan 24 2020 |
15497 |
521.25 |
| Jan 24 2020 |
22116 |
521.25 |
| Jan 17 2020 |
15521 |
521.25 |
| Jan 17 2020 |
22004 |
521.25 |
| Jan 10 2020 |
15521 |
521.25 |
| Jan 10 2020 |
22001 |
521.25 |
| Jan 03 2020 |
15523 |
521.25 |
| Jan 03 2020 |
22013 |
521.25 |
| Dec 27 2019 |
15523 |
521.25 |
| Dec 27 2019 |
22008 |
521.25 |
| Dec 20 2019 |
15523 |
521.25 |
| Dec 20 2019 |
22008 |
521.25 |
| Dec 13 2019 |
15524 |
521.25 |
| Dec 13 2019 |
22009 |
521.25 |
| Dec 06 2019 |
15524 |
521.25 |
| Dec 06 2019 |
21997 |
521.25 |
| Nov 29 2019 |
15524 |
521.25 |
| Nov 29 2019 |
21977 |
521.25 |
| Nov 22 2019 |
15524 |
521.25 |
| Nov 22 2019 |
21977 |
521.25 |
| Nov 15 2019 |
15524 |
521.25 |
| Nov 15 2019 |
21982 |
521.25 |
| Nov 08 2019 |
15470 |
521.25 |
| Nov 08 2019 |
21900 |
521.25 |
| Nov 01 2019 |
15158 |
521.25 |
| Nov 01 2019 |
21611 |
521.25 |
| Oct 25 2019 |
15159 |
521.25 |
| Oct 25 2019 |
21628 |
521.25 |
| Oct 18 2019 |
15235 |
521.25 |
| Oct 18 2019 |
21679 |
521.25 |
| Oct 11 2019 |
15181 |
521.25 |
| Oct 11 2019 |
21634 |
521.25 |
| Oct 04 2019 |
15132 |
521.25 |
| Oct 04 2019 |
21593 |
521.25 |
| Sep 27 2019 |
15135 |
521.25 |
| Sep 27 2019 |
21728 |
521.25 |
| Sep 20 2019 |
15081 |
521.25 |
| Sep 20 2019 |
21702 |
521.25 |
| Sep 13 2019 |
15161 |
521.25 |
| Sep 13 2019 |
21741 |
521.25 |
| Sep 06 2019 |
15472 |
521.25 |
| Sep 06 2019 |
22136 |
521.25 |
| Aug 30 2019 |
15559 |
521.25 |
| Aug 30 2019 |
22288 |
521.25 |
| Aug 23 2019 |
15764 |
521.25 |
| Aug 23 2019 |
22554 |
521.25 |
| Aug 16 2019 |
15667 |
521.25 |
| Aug 16 2019 |
22471 |
521.25 |
| Aug 09 2019 |
15732 |
521.25 |
| Aug 09 2019 |
22546 |
521.25 |
| Aug 02 2019 |
15883 |
521.25 |
| Aug 02 2019 |
22737 |
521.25 |
| Jul 26 2019 |
15857 |
521.25 |
| Jul 26 2019 |
22826 |
521.25 |
| Jul 19 2019 |
16118 |
521.25 |
| Jul 19 2019 |
23019 |
521.25 |
| Jul 12 2019 |
16054 |
521.25 |
| Jul 12 2019 |
23095 |
521.25 |
| Jul 05 2019 |
16278 |
521.25 |
| Jul 05 2019 |
23536 |
521.25 |
| Jun 28 2019 |
16390 |
521.25 |
| Jun 28 2019 |
23724 |
521.25 |
| Jun 21 2019 |
16346 |
521.25 |
| Jun 21 2019 |
23566 |
521.25 |
| Jun 14 2019 |
16310 |
521.25 |
| Jun 14 2019 |
23671 |
521.25 |
| Jun 07 2019 |
16432 |
521.25 |
| Jun 07 2019 |
23896 |
521.25 |
| May 31 2019 |
16412 |
521.25 |
| May 31 2019 |
23779 |
521.25 |
| May 24 2019 |
16368 |
521.25 |
| May 24 2019 |
23804 |
521.25 |
| May 17 2019 |
16420 |
521.25 |
| May 17 2019 |
23784 |
521.25 |
| May 10 2019 |
16552 |
521.25 |
| May 10 2019 |
23780 |
521.25 |
| May 03 2019 |
16611 |
521.25 |
| May 03 2019 |
23862 |
521.25 |
| Apr 26 2019 |
16750 |
521.25 |
| Apr 26 2019 |
23230 |
521.25 |
| Apr 19 2019 |
16714 |
521.25 |
| Apr 19 2019 |
23199 |
521.25 |
| Apr 18 2019 |
16722 |
521.25 |
| Apr 12 2019 |
16740 |
521.25 |
| Apr 12 2019 |
23303 |
521.25 |
| Aug 26 2015 |
23547 |
552.18 |
| Aug 26 2015 |
34461 |
552.18 |
| Aug 19 2015 |
23623 |
552.18 |
| Aug 19 2015 |
34744 |
552.18 |
| Aug 12 2015 |
23769 |
552.18 |
| Aug 12 2015 |
34897 |
552.18 |
| Aug 05 2015 |
23662 |
552.18 |
| Aug 05 2015 |
34828 |
552.18 |
| Jul 29 2015 |
23881 |
552.18 |
| Jul 29 2015 |
35058 |
552.18 |
| Jul 22 2015 |
23788 |
552.18 |
| Jul 22 2015 |
35141 |
552.18 |
| Jul 15 2015 |
23896 |
552.18 |
| Jul 15 2015 |
35348 |
552.18 |
| Jul 08 2015 |
23962 |
552.18 |
| Jul 08 2015 |
35487 |
552.18 |
| Jul 01 2015 |
24076 |
552.18 |
| Jul 01 2015 |
35645 |
552.18 |
| Jun 24 2015 |
24152 |
552.18 |
| Jun 24 2015 |
35750 |
552.18 |
| Jun 17 2015 |
24245 |
552.18 |
| Jun 17 2015 |
35736 |
552.18 |
| Jun 10 2015 |
24245 |
552.18 |
| Jun 10 2015 |
35911 |
552.18 |
| Jun 03 2015 |
24301 |
552.18 |
| Jun 03 2015 |
36166 |
552.18 |
| May 27 2015 |
24232 |
552.18 |
| May 27 2015 |
35802 |
552.18 |
| May 20 2015 |
24345 |
552.18 |
| May 20 2015 |
35898 |
552.18 |
| May 13 2015 |
24227 |
552.18 |
| May 13 2015 |
36034 |
552.18 |
| May 06 2015 |
23751 |
552.18 |
| May 06 2015 |
35604 |
552.18 |
| Apr 29 2015 |
23876 |
552.18 |
| Apr 29 2015 |
35812 |
552.18 |
| Apr 22 2015 |
24038 |
552.18 |
| Apr 22 2015 |
36026 |
552.18 |
| Apr 15 2015 |
23840 |
552.18 |
| Apr 15 2015 |
35474 |
552.18 |
| Apr 08 2015 |
24151 |
552.18 |
| Apr 08 2015 |
35679 |
552.18 |
| Apr 01 2015 |
24425 |
552.18 |
| Apr 01 2015 |
36384 |
552.18 |
| Mar 25 2015 |
24158 |
552.18 |
| Mar 25 2015 |
35383 |
552.18 |
| Mar 18 2015 |
23396 |
552.18 |
| Mar 18 2015 |
33972 |
552.18 |
| Mar 11 2015 |
23628 |
552.18 |
| Mar 11 2015 |
34851 |
552.18 |
| Mar 04 2015 |
23975 |
552.18 |
| Mar 04 2015 |
35277 |
552.18 |
| Feb 25 2015 |
23794 |
552.18 |
| Feb 25 2015 |
35259 |
552.18 |
| Feb 18 2015 |
23920 |
552.18 |
| Feb 18 2015 |
35374 |
552.18 |
| Feb 11 2015 |
24049 |
552.18 |
| Feb 11 2015 |
35399 |
552.18 |
| Feb 04 2015 |
24031 |
552.18 |
| Feb 04 2015 |
35428 |
552.18 |
| Jan 28 2015 |
24054 |
552.18 |
| Jan 28 2015 |
35395 |
552.18 |
| Jan 21 2015 |
24037 |
552.18 |
| Jan 21 2015 |
35436 |
552.18 |
| Jan 14 2015 |
24024 |
552.18 |
| Jan 14 2015 |
35437 |
552.18 |
| Jan 07 2015 |
24007 |
552.18 |
| Jan 07 2015 |
35419 |
552.18 |
| Dec 31 2014 |
24009 |
552.18 |
| Dec 31 2014 |
35447 |
552.18 |
| Dec 24 2014 |
24009 |
552.18 |
| Dec 24 2014 |
35447 |
552.18 |
| Dec 17 2014 |
23988 |
552.18 |
| Dec 17 2014 |
35435 |
552.18 |
| Dec 10 2014 |
23989 |
552.18 |
| Dec 10 2014 |
35436 |
552.18 |
| Dec 03 2014 |
23989 |
552.18 |
| Dec 03 2014 |
35436 |
552.18 |
| Nov 26 2014 |
23989 |
552.18 |
| Nov 26 2014 |
35436 |
552.18 |
| Nov 19 2014 |
23989 |
552.18 |
| Nov 19 2014 |
35434 |
552.18 |
| Nov 12 2014 |
23990 |
552.18 |
| Nov 12 2014 |
35437 |
552.18 |
| Nov 05 2014 |
23990 |
552.18 |
| Nov 05 2014 |
35439 |
552.18 |
| Oct 29 2014 |
23990 |
552.18 |
| Oct 29 2014 |
35433 |
552.18 |
| Oct 22 2014 |
23881 |
552.18 |
| Oct 22 2014 |
35425 |
552.18 |
| Oct 15 2014 |
23860 |
552.18 |
| Oct 15 2014 |
35291 |
552.18 |
| Oct 08 2014 |
23819 |
552.18 |
| Oct 08 2014 |
35277 |
552.18 |
| Oct 01 2014 |
23861 |
552.18 |
| Oct 01 2014 |
35346 |
552.18 |
| Sep 24 2014 |
23720 |
552.18 |
| Sep 24 2014 |
35332 |
552.18 |
| Sep 17 2014 |
23771 |
552.18 |
| Sep 17 2014 |
35207 |
552.18 |
| Sep 10 2014 |
23560 |
552.18 |
| Sep 10 2014 |
35275 |
552.18 |
