| Jul 29 2015 |
18930 |
482.5 |
| Jul 29 2015 |
27010 |
482.5 |
| Jul 22 2015 |
18933 |
482.5 |
| Jul 22 2015 |
27081 |
482.5 |
| Jul 15 2015 |
19246 |
482.5 |
| Jul 15 2015 |
27280 |
482.5 |
| Jul 08 2015 |
19350 |
482.5 |
| Jul 08 2015 |
27422 |
482.5 |
| Jul 01 2015 |
19475 |
482.5 |
| Jul 01 2015 |
27528 |
482.5 |
| Jun 24 2015 |
19508 |
482.5 |
| Jun 24 2015 |
27632 |
482.5 |
| Jun 17 2015 |
19389 |
482.5 |
| Jun 17 2015 |
27640 |
482.5 |
| Jun 10 2015 |
19572 |
482.5 |
| Jun 10 2015 |
27699 |
482.5 |
| Jun 03 2015 |
19776 |
482.5 |
| Jun 03 2015 |
27889 |
482.5 |
| May 27 2015 |
19600 |
482.5 |
| May 27 2015 |
27664 |
482.5 |
| May 20 2015 |
19666 |
482.5 |
| May 20 2015 |
27687 |
482.5 |
| May 13 2015 |
19874 |
482.5 |
| May 13 2015 |
27768 |
482.5 |
| May 06 2015 |
19684 |
482.5 |
| May 06 2015 |
27356 |
482.5 |
| Apr 29 2015 |
19954 |
482.5 |
| Apr 29 2015 |
27598 |
482.5 |
| Apr 22 2015 |
20032 |
482.5 |
| Apr 22 2015 |
27749 |
482.5 |
| Apr 15 2015 |
19681 |
482.5 |
| Apr 15 2015 |
27400 |
482.5 |
| Apr 08 2015 |
19763 |
482.5 |
| Apr 08 2015 |
27542 |
482.5 |
| Apr 01 2015 |
19907 |
482.5 |
| Apr 01 2015 |
28076 |
482.5 |
| Mar 25 2015 |
19326 |
482.5 |
| Mar 25 2015 |
27266 |
482.5 |
| Mar 18 2015 |
18544 |
482.5 |
| Mar 18 2015 |
26393 |
482.5 |
| Mar 11 2015 |
18969 |
482.5 |
| Mar 11 2015 |
27115 |
482.5 |
| Mar 04 2015 |
19294 |
482.5 |
| Mar 04 2015 |
27430 |
482.5 |
| Feb 25 2015 |
19312 |
482.5 |
| Feb 25 2015 |
27427 |
482.5 |
| Feb 18 2015 |
19472 |
482.5 |
| Feb 18 2015 |
27512 |
482.5 |
| Feb 11 2015 |
19472 |
482.5 |
| Feb 11 2015 |
27521 |
482.5 |
| Feb 04 2015 |
19526 |
482.5 |
| Feb 04 2015 |
27545 |
482.5 |
| Jan 28 2015 |
19481 |
482.5 |
| Jan 28 2015 |
27549 |
482.5 |
| Jan 21 2015 |
19506 |
482.5 |
| Jan 21 2015 |
27576 |
482.5 |
| Jan 14 2015 |
19531 |
482.5 |
| Jan 14 2015 |
27581 |
482.5 |
| Jan 07 2015 |
19531 |
482.5 |
| Jan 07 2015 |
27554 |
482.5 |
| Dec 31 2014 |
19531 |
482.5 |
| Dec 31 2014 |
27569 |
482.5 |
| Dec 24 2014 |
19531 |
482.5 |
| Dec 24 2014 |
27569 |
482.5 |
| Dec 17 2014 |
19531 |
482.5 |
| Dec 17 2014 |
27561 |
482.5 |
| Dec 10 2014 |
19531 |
482.5 |
| Dec 10 2014 |
27562 |
482.5 |
| Dec 03 2014 |
19531 |
482.5 |
| Dec 03 2014 |
27562 |
482.5 |
| Nov 26 2014 |
19531 |
482.5 |
| Nov 26 2014 |
27562 |
482.5 |
| Nov 19 2014 |
19531 |
482.5 |
| Nov 19 2014 |
27561 |
482.5 |
| Nov 12 2014 |
19531 |
482.5 |
| Nov 12 2014 |
27561 |
482.5 |
| Nov 05 2014 |
19531 |
482.5 |
| Nov 05 2014 |
27562 |
482.5 |
| Oct 29 2014 |
19525 |
482.5 |
| Oct 29 2014 |
27558 |
482.5 |
| Oct 22 2014 |
19477 |
482.5 |
| Oct 22 2014 |
27557 |
482.5 |
| Oct 15 2014 |
19359 |
482.5 |
| Oct 15 2014 |
27463 |
482.5 |
| Oct 08 2014 |
19376 |
482.5 |
| Oct 08 2014 |
27439 |
482.5 |
| Oct 01 2014 |
19381 |
482.5 |
| Oct 01 2014 |
27491 |
482.5 |
| Sep 24 2014 |
19488 |
482.5 |
| Sep 24 2014 |
27490 |
482.5 |
| Sep 17 2014 |
19318 |
482.5 |
| Sep 17 2014 |
27417 |
482.5 |
| Sep 10 2014 |
19316 |
482.5 |
| Sep 10 2014 |
27439 |
482.5 |
