| Apr 24 2024 |
3484 |
365.71 |
| Apr 17 2024 |
3487 |
365.71 |
| Apr 10 2024 |
3477 |
365.71 |
| Apr 03 2024 |
3497 |
365.71 |
| Mar 27 2024 |
3411 |
365.71 |
| Mar 21 2024 |
3436 |
365.71 |
| Mar 14 2024 |
3416 |
365.71 |
| Mar 07 2024 |
3418 |
365.71 |
| Feb 29 2024 |
3417 |
365.71 |
| Feb 22 2024 |
3422 |
365.71 |
| Feb 15 2024 |
3428 |
365.71 |
| Feb 08 2024 |
3419 |
365.71 |
| Feb 01 2024 |
3431 |
365.71 |
| Jan 25 2024 |
3458 |
365.71 |
| Jan 18 2024 |
3455 |
365.71 |
| Jan 11 2024 |
3438 |
365.71 |
| Jan 04 2024 |
3438 |
365.71 |
| Dec 28 2023 |
3482 |
365.71 |
| Dec 21 2023 |
3482 |
365.71 |
| Dec 14 2023 |
3482 |
365.71 |
| Dec 07 2023 |
3478 |
365.71 |
| Nov 30 2023 |
3376 |
365.71 |
| Nov 23 2023 |
3383 |
365.71 |
| Nov 16 2023 |
3415 |
365.71 |
| Nov 09 2023 |
3387 |
365.71 |
| Nov 02 2023 |
3353 |
365.71 |
| Oct 26 2023 |
3363 |
365.71 |
| Oct 19 2023 |
3334 |
365.71 |
| Oct 12 2023 |
3342 |
365.71 |
| Oct 05 2023 |
3346 |
365.71 |
| Sep 28 2023 |
3378 |
365.71 |
| Sep 21 2023 |
3380 |
365.71 |
| Sep 14 2023 |
3396 |
365.71 |
| Sep 07 2023 |
3393 |
365.71 |
| Aug 31 2023 |
3396 |
365.71 |
| Aug 24 2023 |
3434 |
365.71 |
| Aug 17 2023 |
3465 |
365.71 |
| Aug 10 2023 |
3467 |
365.71 |
| Aug 03 2023 |
3466 |
365.71 |
| Jul 27 2023 |
3463 |
365.71 |
| Jul 20 2023 |
3460 |
365.71 |
| Jul 13 2023 |
3489 |
365.71 |
| Jul 06 2023 |
3498 |
365.71 |
| Jun 29 2023 |
3519 |
365.71 |
| Jun 22 2023 |
3633 |
365.71 |
| Jun 15 2023 |
3602 |
365.71 |
| Jun 08 2023 |
3654 |
365.71 |
| Jun 01 2023 |
3642 |
365.71 |
| May 25 2023 |
3529 |
365.71 |
| May 18 2023 |
3522 |
365.71 |
| May 11 2023 |
3663 |
365.71 |
| May 04 2023 |
1315 |
289 |
| Apr 27 2023 |
1249 |
289 |
| Apr 20 2023 |
164 |
212.28 |
| Apr 13 2023 |
165 |
212.28 |
| Apr 06 2023 |
169 |
212.28 |
| Mar 30 2023 |
158 |
212.28 |
| Mar 23 2023 |
154 |
212.28 |
| Mar 16 2023 |
154 |
212.28 |
| Mar 09 2023 |
156 |
212.28 |
| Mar 02 2023 |
156 |
212.28 |
| Feb 23 2023 |
156 |
212.28 |
| Feb 16 2023 |
156 |
212.28 |
| Feb 09 2023 |
156 |
212.28 |
| Feb 02 2023 |
156 |
212.28 |
| Jan 26 2023 |
156 |
212.28 |
| Jan 19 2023 |
156 |
212.28 |
| Jan 12 2023 |
156 |
212.28 |
| Jan 05 2023 |
156 |
212.28 |
| Dec 29 2022 |
156 |
212.28 |
| Dec 22 2022 |
156 |
212.28 |
| Dec 15 2022 |
156 |
212.28 |
| Dec 08 2022 |
156 |
212.28 |
| Dec 01 2022 |
162 |
212.28 |
| Nov 24 2022 |
162 |
212.28 |
| Nov 17 2022 |
162 |
212.28 |
| Nov 10 2022 |
162 |
212.28 |
| Nov 03 2022 |
162 |
212.28 |
| Oct 27 2022 |
162 |
212.28 |
| Oct 20 2022 |
162 |
212.28 |
| Oct 13 2022 |
163 |
212.28 |
| Oct 06 2022 |
163 |
212.28 |
| Sep 29 2022 |
161 |
212.28 |
| Sep 22 2022 |
160 |
212.28 |
| Sep 15 2022 |
160 |
212.28 |
| Sep 08 2022 |
165 |
212.28 |
| Sep 01 2022 |
165 |
212.28 |
| Aug 25 2022 |
165 |
212.28 |
| Aug 18 2022 |
164 |
212.28 |
| Aug 11 2022 |
164 |
212.28 |
| Aug 04 2022 |
164 |
212.28 |
| Jul 28 2022 |
163 |
212.28 |
| Jul 21 2022 |
162 |
212.28 |
| Jul 14 2022 |
162 |
212.28 |
| Jul 07 2022 |
157 |
212.28 |
| Jun 30 2022 |
157 |
212.28 |
| Jun 23 2022 |
158 |
212.28 |
| Jun 16 2022 |
159 |
212.28 |
| Jun 09 2022 |
148 |
212.28 |
| Jun 02 2022 |
153 |
212.28 |
| May 26 2022 |
153 |
212.28 |
| May 19 2022 |
152 |
212.28 |
| May 12 2022 |
152 |
212.28 |
| May 05 2022 |
124 |
212.28 |
| Apr 28 2022 |
124 |
212.28 |
| Apr 21 2022 |
123 |
212.28 |
| Apr 14 2022 |
123 |
212.28 |
| Apr 07 2022 |
123 |
212.28 |
| Mar 31 2022 |
123 |
212.28 |
| Mar 24 2022 |
117 |
212.28 |
| Mar 17 2022 |
117 |
212.28 |
| Mar 10 2022 |
117 |
212.28 |
| Mar 03 2022 |
117 |
212.28 |
| Feb 24 2022 |
118 |
212.28 |
| Feb 17 2022 |
119 |
212.28 |
| Feb 10 2022 |
119 |
212.28 |
| Feb 03 2022 |
119 |
212.28 |
| Jan 27 2022 |
119 |
212.28 |
| Jan 20 2022 |
119 |
212.28 |
| Jan 13 2022 |
119 |
212.28 |
| Jan 06 2022 |
119 |
212.28 |
| Dec 30 2021 |
119 |
212.28 |
| Dec 23 2021 |
119 |
212.28 |
| Dec 16 2021 |
119 |
212.28 |
| Dec 09 2021 |
119 |
212.28 |
| Dec 02 2021 |
119 |
212.28 |
| Nov 25 2021 |
119 |
212.28 |
| Nov 18 2021 |
119 |
212.28 |
| Nov 11 2021 |
119 |
212.28 |
| Nov 04 2021 |
120 |
212.28 |
| Oct 28 2021 |
176 |
212.28 |
| Oct 21 2021 |
176 |
212.28 |
| Oct 14 2021 |
174 |
212.28 |
| Oct 07 2021 |
185 |
212.28 |
| Sep 30 2021 |
186 |
212.28 |
| Sep 23 2021 |
184 |
212.28 |
| Sep 16 2021 |
178 |
212.28 |
| Sep 09 2021 |
176 |
212.28 |
| Sep 02 2021 |
172 |
212.28 |
| Aug 26 2021 |
172 |
212.28 |
| Aug 19 2021 |
186 |
212.28 |
| Aug 12 2021 |
187 |
212.28 |
| Aug 05 2021 |
186 |
212.28 |
| Jul 29 2021 |
187 |
212.28 |
| Jul 22 2021 |
215 |
212.28 |
| Jul 15 2021 |
205 |
212.28 |
| Jul 08 2021 |
219 |
212.28 |
| Jul 01 2021 |
203 |
212.28 |
| Jun 24 2021 |
202 |
212.28 |
| May 01 2021 |
211 |
212.28 |
| Apr 01 2021 |
245 |
212.28 |
| Mar 01 2021 |
228 |
212.28 |
| Feb 01 2021 |
226 |
212.28 |
| Jan 01 2021 |
226 |
212.28 |
| Dec 01 2020 |
218 |
212.28 |
| Nov 01 2020 |
224 |
212.28 |
| Oct 01 2020 |
226 |
212.28 |
| Sep 01 2020 |
230 |
212.28 |
| Aug 01 2020 |
362 |
225.19 |
| Jul 01 2020 |
371 |
225.19 |
| Apr 01 2020 |
395 |
225.19 |
| Mar 01 2020 |
413 |
225.19 |
| Feb 01 2020 |
419 |
225.19 |
| Jan 01 2020 |
419 |
225.19 |
| Dec 01 2019 |
421 |
225.19 |
| Nov 01 2019 |
402 |
225.19 |
| Oct 01 2019 |
403 |
225.19 |
| Sep 01 2019 |
402 |
225.19 |
| Aug 01 2019 |
411 |
225.19 |
| Jul 01 2019 |
419 |
225.19 |
| Jun 01 2019 |
425 |
225.19 |
| May 01 2019 |
609 |
238.11 |
| Apr 01 2019 |
636 |
238.11 |
| Mar 01 2019 |
641 |
238.11 |
| Feb 01 2019 |
646 |
238.11 |
| Jan 01 2019 |
624 |
238.11 |
| Dec 01 2018 |
655 |
238.11 |
| Nov 01 2018 |
623 |
238.11 |
| Oct 01 2018 |
629 |
238.11 |
| Sep 01 2018 |
616 |
238.11 |
| Aug 01 2018 |
156 |
178.57 |
| Jul 01 2018 |
156 |
178.57 |
| Jun 01 2018 |
155 |
178.57 |
| May 01 2018 |
152 |
178.57 |
| Apr 01 2018 |
88 |
178.57 |
| Mar 01 2018 |
90 |
178.57 |
| Feb 01 2018 |
87 |
178.57 |
| Dec 01 2017 |
90 |
178.57 |
| Nov 01 2017 |
90 |
178.57 |
| Oct 01 2017 |
91 |
178.57 |
| Sep 01 2017 |
92 |
178.57 |
| Aug 01 2017 |
92 |
178.57 |
| Jul 01 2017 |
60 |
178.57 |
| Jun 01 2017 |
60 |
178.57 |
| May 01 2017 |
61 |
178.57 |
| Apr 01 2017 |
60 |
178.57 |
| Mar 01 2017 |
52 |
178.57 |
| Feb 01 2017 |
47 |
178.57 |
| Nov 01 2016 |
47 |
178.57 |
| Oct 01 2016 |
47 |
178.57 |
| Sep 01 2016 |
48 |
178.57 |
| Aug 19 2015 |
7544 |
420.54 |
| Aug 19 2015 |
17539 |
420.54 |
| Aug 12 2015 |
7609 |
420.54 |
| Aug 12 2015 |
17618 |
420.54 |
| Aug 05 2015 |
7597 |
420.54 |
| Aug 05 2015 |
17612 |
420.54 |
| Jul 29 2015 |
7535 |
420.54 |
| Jul 29 2015 |
17817 |
420.54 |
| Jul 22 2015 |
7604 |
420.54 |
| Jul 22 2015 |
17847 |
420.54 |
| Jul 15 2015 |
7764 |
420.54 |
| Jul 15 2015 |
17974 |
420.54 |
| Jul 08 2015 |
7830 |
420.54 |
| Jul 08 2015 |
18100 |
420.54 |
| Jul 01 2015 |
7910 |
420.54 |
| Jul 01 2015 |
18181 |
420.54 |
| Jun 24 2015 |
7890 |
420.54 |
| Jun 24 2015 |
18260 |
420.54 |
| Jun 17 2015 |
7840 |
420.54 |
| Jun 17 2015 |
18343 |
420.54 |
| Jun 10 2015 |
7868 |
420.54 |
| Jun 10 2015 |
18310 |
420.54 |
| Jun 03 2015 |
7820 |
420.54 |
| Jun 03 2015 |
18478 |
420.54 |
| May 27 2015 |
7718 |
420.54 |
| May 27 2015 |
18318 |
420.54 |
| May 20 2015 |
7702 |
420.54 |
| May 20 2015 |
18374 |
420.54 |
| May 13 2015 |
7725 |
420.54 |
| May 13 2015 |
18463 |
420.54 |
| May 06 2015 |
7280 |
420.54 |
| May 06 2015 |
18114 |
420.54 |
| Apr 29 2015 |
7538 |
420.54 |
| Apr 29 2015 |
18363 |
420.54 |
| Apr 22 2015 |
7673 |
420.54 |
| Apr 22 2015 |
18452 |
420.54 |
| Apr 15 2015 |
7586 |
420.54 |
| Apr 15 2015 |
18359 |
420.54 |
| Apr 08 2015 |
7597 |
420.54 |
| Apr 08 2015 |
18450 |
420.54 |
| Apr 01 2015 |
7550 |
420.54 |
| Apr 01 2015 |
18791 |
420.54 |
| Mar 25 2015 |
7498 |
420.54 |
| Mar 25 2015 |
18240 |
420.54 |
| Mar 18 2015 |
7195 |
420.54 |
| Mar 18 2015 |
17793 |
420.54 |
| Mar 11 2015 |
7469 |
420.54 |
| Mar 11 2015 |
18307 |
420.54 |
| Mar 04 2015 |
7593 |
420.54 |
| Mar 04 2015 |
18508 |
420.54 |
| Feb 25 2015 |
7513 |
420.54 |
| Feb 25 2015 |
18492 |
420.54 |
| Feb 18 2015 |
7566 |
420.54 |
| Feb 18 2015 |
18544 |
420.54 |
| Feb 11 2015 |
7616 |
420.54 |
| Feb 11 2015 |
18565 |
420.54 |
| Feb 04 2015 |
7622 |
420.54 |
| Feb 04 2015 |
18593 |
420.54 |
| Jan 28 2015 |
7622 |
420.54 |
| Jan 28 2015 |
18595 |
420.54 |
| Jan 21 2015 |
7630 |
420.54 |
| Jan 21 2015 |
18599 |
420.54 |
| Jan 14 2015 |
7630 |
420.54 |
| Jan 14 2015 |
18618 |
420.54 |
| Jan 07 2015 |
7630 |
420.54 |
| Jan 07 2015 |
18598 |
420.54 |
| Dec 31 2014 |
7647 |
420.54 |
| Dec 31 2014 |
18607 |
420.54 |
| Dec 24 2014 |
7647 |
420.54 |
| Dec 24 2014 |
18607 |
420.54 |
| Dec 17 2014 |
7647 |
420.54 |
| Dec 17 2014 |
18601 |
420.54 |
| Dec 10 2014 |
7647 |
420.54 |
| Dec 10 2014 |
18601 |
420.54 |
| Dec 03 2014 |
7648 |
420.54 |
| Dec 03 2014 |
18602 |
420.54 |
| Nov 26 2014 |
7648 |
420.54 |
| Nov 26 2014 |
18602 |
420.54 |
| Nov 19 2014 |
7646 |
420.54 |
| Nov 19 2014 |
18601 |
420.54 |
| Nov 12 2014 |
7646 |
420.54 |
| Nov 12 2014 |
18602 |
420.54 |
| Nov 05 2014 |
7646 |
420.54 |
| Nov 05 2014 |
18602 |
420.54 |
| Oct 29 2014 |
7646 |
420.54 |
| Oct 29 2014 |
18599 |
420.54 |
| Oct 22 2014 |
7631 |
420.54 |
| Oct 22 2014 |
18618 |
420.54 |
| Oct 15 2014 |
7625 |
420.54 |
| Oct 15 2014 |
18568 |
420.54 |
| Oct 08 2014 |
7616 |
420.54 |
| Oct 08 2014 |
18549 |
420.54 |
| Oct 01 2014 |
7621 |
420.54 |
| Oct 01 2014 |
18573 |
420.54 |
| Sep 24 2014 |
7593 |
420.54 |
| Sep 24 2014 |
18577 |
420.54 |
| Sep 17 2014 |
7564 |
420.54 |
| Sep 17 2014 |
18552 |
420.54 |
| Sep 10 2014 |
7573 |
420.54 |
| Sep 10 2014 |
18565 |
420.54 |
