| Oct 28 2021 |
2022 |
319.68 |
| Oct 21 2021 |
2021 |
319.68 |
| Oct 14 2021 |
2042 |
319.68 |
| Oct 07 2021 |
2087 |
319.68 |
| Sep 30 2021 |
2084 |
319.68 |
| Sep 23 2021 |
2106 |
319.68 |
| Sep 16 2021 |
2086 |
319.68 |
| Sep 09 2021 |
2103 |
319.68 |
| Sep 02 2021 |
2128 |
319.68 |
| Aug 26 2021 |
2108 |
319.68 |
| Aug 19 2021 |
2167 |
319.68 |
| Aug 12 2021 |
2174 |
319.68 |
| Aug 05 2021 |
2201 |
319.68 |
| Jul 29 2021 |
2216 |
319.68 |
| Jul 22 2021 |
2327 |
319.68 |
| Jul 15 2021 |
2347 |
319.68 |
| Jul 08 2021 |
2404 |
319.68 |
| Jul 01 2021 |
2369 |
319.68 |
| Jun 24 2021 |
2327 |
319.68 |
| Jun 01 2021 |
2299 |
319.68 |
| May 01 2021 |
2385 |
319.68 |
| Apr 01 2021 |
2478 |
319.68 |
| Mar 01 2021 |
2498 |
319.68 |
| Feb 01 2021 |
2515 |
319.68 |
| Jan 01 2021 |
2498 |
319.68 |
| Dec 01 2020 |
2440 |
319.68 |
| Nov 01 2020 |
3487 |
342.34 |
| Oct 01 2020 |
3513 |
342.34 |
| Sep 01 2020 |
3682 |
342.34 |
| Aug 01 2020 |
3857 |
342.34 |
| Jul 01 2020 |
3970 |
342.34 |
| Apr 01 2020 |
4284 |
342.34 |
| Mar 01 2020 |
4358 |
342.34 |
| Feb 01 2020 |
4338 |
342.34 |
| Jan 01 2020 |
4342 |
342.34 |
| Dec 01 2019 |
4340 |
342.34 |
| Nov 01 2019 |
5406 |
365 |
| Oct 01 2019 |
5413 |
365 |
| Sep 01 2019 |
5404 |
365 |
| Aug 01 2019 |
5480 |
365 |
| Jul 01 2019 |
5506 |
365 |
| Jun 01 2019 |
5481 |
365 |
| May 01 2019 |
5289 |
365 |
| Apr 01 2019 |
5355 |
365 |
| Mar 01 2019 |
5279 |
365 |
| Feb 01 2019 |
5233 |
365 |
| Dec 01 2018 |
5214 |
365 |
| Aug 19 2015 |
12462 |
529.8 |
| Aug 19 2015 |
32445 |
529.8 |
| Aug 12 2015 |
12576 |
529.8 |
| Aug 12 2015 |
32621 |
529.8 |
| Aug 05 2015 |
12475 |
529.8 |
| Aug 05 2015 |
32570 |
529.8 |
| Jul 29 2015 |
12336 |
529.8 |
| Jul 29 2015 |
32782 |
529.8 |
| Jul 22 2015 |
12456 |
529.8 |
| Jul 22 2015 |
32858 |
529.8 |
| Jul 15 2015 |
12661 |
529.8 |
| Jul 15 2015 |
33045 |
529.8 |
| Jul 08 2015 |
12712 |
529.8 |
| Jul 08 2015 |
33189 |
529.8 |
| Jul 01 2015 |
12871 |
529.8 |
| Jul 01 2015 |
33351 |
529.8 |
| Jun 24 2015 |
12833 |
529.8 |
| Jun 24 2015 |
33455 |
529.8 |
| Jun 17 2015 |
12663 |
529.8 |
| Jun 17 2015 |
33463 |
529.8 |
| Jun 10 2015 |
12795 |
529.8 |
| Jun 10 2015 |
33591 |
529.8 |
| Jun 03 2015 |
12683 |
529.8 |
| Jun 03 2015 |
33806 |
529.8 |
| May 27 2015 |
12399 |
529.8 |
| May 27 2015 |
33483 |
529.8 |
| May 20 2015 |
12384 |
529.8 |
| May 20 2015 |
33554 |
529.8 |
| May 13 2015 |
12375 |
529.8 |
| May 13 2015 |
33667 |
529.8 |
| May 06 2015 |
11727 |
529.8 |
| May 06 2015 |
33254 |
529.8 |
| Apr 29 2015 |
12097 |
529.8 |
| Apr 29 2015 |
33544 |
529.8 |
| Apr 22 2015 |
12343 |
529.8 |
| Apr 22 2015 |
33736 |
529.8 |
| Apr 15 2015 |
12160 |
529.8 |
| Apr 15 2015 |
33253 |
529.8 |
| Apr 08 2015 |
12212 |
529.8 |
| Apr 08 2015 |
33437 |
529.8 |
| Apr 01 2015 |
12190 |
529.8 |
| Apr 01 2015 |
34091 |
529.8 |
| Mar 25 2015 |
11988 |
529.8 |
| Mar 25 2015 |
33156 |
529.8 |
| Mar 18 2015 |
11265 |
529.8 |
| Mar 18 2015 |
31945 |
529.8 |
| Mar 11 2015 |
11766 |
529.8 |
| Mar 11 2015 |
32771 |
529.8 |
| Mar 04 2015 |
11995 |
529.8 |
| Mar 04 2015 |
33186 |
529.8 |
| Feb 25 2015 |
11879 |
529.8 |
| Feb 25 2015 |
33185 |
529.8 |
| Feb 18 2015 |
11988 |
529.8 |
| Feb 18 2015 |
33294 |
529.8 |
| Feb 11 2015 |
12111 |
529.8 |
| Feb 11 2015 |
33318 |
529.8 |
| Feb 04 2015 |
12152 |
529.8 |
| Feb 04 2015 |
33344 |
529.8 |
| Jan 28 2015 |
12152 |
529.8 |
| Jan 28 2015 |
33316 |
529.8 |
| Jan 21 2015 |
12183 |
529.8 |
| Jan 21 2015 |
33355 |
529.8 |
| Jan 14 2015 |
12183 |
529.8 |
| Jan 14 2015 |
33355 |
529.8 |
| Jan 07 2015 |
12183 |
529.8 |
| Jan 07 2015 |
33336 |
529.8 |
| Dec 31 2014 |
12250 |
529.8 |
| Dec 31 2014 |
33363 |
529.8 |
| Dec 24 2014 |
12250 |
529.8 |
| Dec 24 2014 |
33363 |
529.8 |
| Dec 17 2014 |
12250 |
529.8 |
| Dec 17 2014 |
33351 |
529.8 |
| Dec 10 2014 |
12250 |
529.8 |
| Dec 10 2014 |
33352 |
529.8 |
| Dec 03 2014 |
12251 |
529.8 |
| Dec 03 2014 |
33352 |
529.8 |
| Nov 26 2014 |
12251 |
529.8 |
| Nov 26 2014 |
33352 |
529.8 |
| Nov 19 2014 |
12249 |
529.8 |
| Nov 19 2014 |
33351 |
529.8 |
| Nov 12 2014 |
12249 |
529.8 |
| Nov 12 2014 |
33354 |
529.8 |
| Nov 05 2014 |
12249 |
529.8 |
| Nov 05 2014 |
33356 |
529.8 |
| Oct 29 2014 |
12249 |
529.8 |
| Oct 29 2014 |
33351 |
529.8 |
| Oct 22 2014 |
12215 |
529.8 |
| Oct 22 2014 |
33348 |
529.8 |
| Oct 15 2014 |
12203 |
529.8 |
| Oct 15 2014 |
33229 |
529.8 |
| Oct 08 2014 |
12192 |
529.8 |
| Oct 08 2014 |
33214 |
529.8 |
| Oct 01 2014 |
12220 |
529.8 |
| Oct 01 2014 |
33272 |
529.8 |
