| Aug 19 2015 |
12615 |
534.76 |
| Aug 19 2015 |
33015 |
534.76 |
| Aug 12 2015 |
12732 |
534.76 |
| Aug 12 2015 |
33186 |
534.76 |
| Aug 05 2015 |
12628 |
534.76 |
| Aug 05 2015 |
33135 |
534.76 |
| Jul 29 2015 |
12488 |
534.76 |
| Jul 29 2015 |
33345 |
534.76 |
| Jul 22 2015 |
12615 |
534.76 |
| Jul 22 2015 |
33426 |
534.76 |
| Jul 15 2015 |
12816 |
534.76 |
| Jul 15 2015 |
33614 |
534.76 |
| Jul 08 2015 |
12872 |
534.76 |
| Jul 08 2015 |
33773 |
534.76 |
| Jul 01 2015 |
13033 |
534.76 |
| Jul 01 2015 |
33931 |
534.76 |
| Jun 24 2015 |
12997 |
534.76 |
| Jun 24 2015 |
34035 |
534.76 |
| Jun 17 2015 |
12829 |
534.76 |
| Jun 17 2015 |
34008 |
534.76 |
| Jun 10 2015 |
12965 |
534.76 |
| Jun 10 2015 |
34147 |
534.76 |
| Jun 03 2015 |
12857 |
534.76 |
| Jun 03 2015 |
34384 |
534.76 |
| May 27 2015 |
12565 |
534.76 |
| May 27 2015 |
34052 |
534.76 |
| May 20 2015 |
12546 |
534.76 |
| May 20 2015 |
34117 |
534.76 |
| May 13 2015 |
12534 |
534.76 |
| May 13 2015 |
34232 |
534.76 |
| May 06 2015 |
11886 |
534.76 |
| May 06 2015 |
33834 |
534.76 |
| Apr 29 2015 |
12258 |
534.76 |
| Apr 29 2015 |
34108 |
534.76 |
| Apr 22 2015 |
12505 |
534.76 |
| Apr 22 2015 |
34326 |
534.76 |
| Apr 15 2015 |
12316 |
534.76 |
| Apr 15 2015 |
33816 |
534.76 |
| Apr 08 2015 |
12369 |
534.76 |
| Apr 08 2015 |
34003 |
534.76 |
| Apr 01 2015 |
12348 |
534.76 |
| Apr 01 2015 |
34657 |
534.76 |
| Mar 25 2015 |
12141 |
534.76 |
| Mar 25 2015 |
33696 |
534.76 |
| Mar 18 2015 |
11401 |
534.76 |
| Mar 18 2015 |
32438 |
534.76 |
| Mar 11 2015 |
11907 |
534.76 |
| Mar 11 2015 |
33281 |
534.76 |
| Mar 04 2015 |
12141 |
534.76 |
| Mar 04 2015 |
33699 |
534.76 |
| Feb 25 2015 |
12023 |
534.76 |
| Feb 25 2015 |
33694 |
534.76 |
| Feb 18 2015 |
12132 |
534.76 |
| Feb 18 2015 |
33802 |
534.76 |
| Feb 11 2015 |
12255 |
534.76 |
| Feb 11 2015 |
33827 |
534.76 |
| Feb 04 2015 |
12299 |
534.76 |
| Feb 04 2015 |
33863 |
534.76 |
| Jan 28 2015 |
12299 |
534.76 |
| Jan 28 2015 |
33827 |
534.76 |
| Jan 21 2015 |
12331 |
534.76 |
| Jan 21 2015 |
33877 |
534.76 |
| Jan 14 2015 |
12331 |
534.76 |
| Jan 14 2015 |
33875 |
534.76 |
| Jan 07 2015 |
12331 |
534.76 |
| Jan 07 2015 |
33856 |
534.76 |
| Dec 31 2014 |
12401 |
534.76 |
| Dec 31 2014 |
33882 |
534.76 |
| Dec 24 2014 |
12401 |
534.76 |
| Dec 24 2014 |
33882 |
534.76 |
| Dec 17 2014 |
12401 |
534.76 |
| Dec 17 2014 |
33870 |
534.76 |
| Dec 10 2014 |
12401 |
534.76 |
| Dec 10 2014 |
33871 |
534.76 |
| Dec 03 2014 |
12402 |
534.76 |
| Dec 03 2014 |
33871 |
534.76 |
| Nov 26 2014 |
12402 |
534.76 |
| Nov 26 2014 |
33871 |
534.76 |
| Nov 19 2014 |
12400 |
534.76 |
| Nov 19 2014 |
33870 |
534.76 |
| Nov 12 2014 |
12400 |
534.76 |
| Nov 12 2014 |
33873 |
534.76 |
| Nov 05 2014 |
12400 |
534.76 |
| Nov 05 2014 |
33875 |
534.76 |
| Oct 29 2014 |
12400 |
534.76 |
| Oct 29 2014 |
33870 |
534.76 |
| Oct 22 2014 |
12365 |
534.76 |
| Oct 22 2014 |
33868 |
534.76 |
| Oct 15 2014 |
12353 |
534.76 |
| Oct 15 2014 |
33742 |
534.76 |
| Oct 08 2014 |
12344 |
534.76 |
| Oct 08 2014 |
33732 |
534.76 |
| Oct 01 2014 |
12374 |
534.76 |
| Oct 01 2014 |
33793 |
534.76 |
| Sep 24 2014 |
12180 |
529.8 |
| Sep 24 2014 |
33259 |
529.8 |
| Sep 17 2014 |
12115 |
529.8 |
| Sep 17 2014 |
33152 |
529.8 |
| Sep 10 2014 |
12174 |
529.8 |
| Sep 10 2014 |
33209 |
529.8 |
