| Jul 20 2023 |
9513 |
558.33 |
| Jul 20 2023 |
15233 |
558.33 |
| Jul 13 2023 |
9571 |
558.33 |
| Jul 13 2023 |
15268 |
558.33 |
| Jul 06 2023 |
9650 |
558.33 |
| Jul 06 2023 |
15290 |
558.33 |
| Jun 29 2023 |
9712 |
558.33 |
| Jun 29 2023 |
15344 |
558.33 |
| Jun 22 2023 |
9753 |
558.33 |
| Jun 22 2023 |
15374 |
558.33 |
| Jun 15 2023 |
9834 |
558.33 |
| Jun 15 2023 |
15179 |
558.33 |
| Jun 08 2023 |
9840 |
558.33 |
| Jun 08 2023 |
15174 |
558.33 |
| Jun 01 2023 |
9853 |
558.33 |
| Jun 01 2023 |
15245 |
558.33 |
| May 25 2023 |
9859 |
558.33 |
| May 25 2023 |
14681 |
558.33 |
| May 18 2023 |
9858 |
558.33 |
| May 18 2023 |
14747 |
558.33 |
| May 11 2023 |
9809 |
558.33 |
| May 11 2023 |
14772 |
558.33 |
| May 04 2023 |
9692 |
558.33 |
| May 04 2023 |
14512 |
558.33 |
| Apr 27 2023 |
9638 |
558.33 |
| Apr 27 2023 |
14349 |
558.33 |
| Apr 20 2023 |
9953 |
532.14 |
| Apr 20 2023 |
9585 |
558.33 |
| Apr 20 2023 |
13851 |
545.24 |
| Apr 13 2023 |
9939 |
532.14 |
| Apr 13 2023 |
9565 |
558.33 |
| Apr 13 2023 |
13843 |
545.24 |
| Apr 06 2023 |
9659 |
532.14 |
| Apr 06 2023 |
9576 |
558.33 |
| Apr 06 2023 |
13497 |
545.24 |
| Mar 30 2023 |
9437 |
532.14 |
| Mar 30 2023 |
9509 |
558.33 |
| Mar 30 2023 |
13119 |
545.24 |
| Mar 23 2023 |
9492 |
532.14 |
| Mar 23 2023 |
9507 |
558.33 |
| Mar 23 2023 |
13109 |
545.24 |
| Mar 16 2023 |
9404 |
532.14 |
| Mar 16 2023 |
9452 |
558.33 |
| Mar 16 2023 |
13027 |
545.24 |
| Mar 09 2023 |
9312 |
532.14 |
| Mar 09 2023 |
9459 |
558.33 |
| Mar 09 2023 |
12963 |
545.24 |
| Mar 02 2023 |
9272 |
532.14 |
| Mar 02 2023 |
9325 |
558.33 |
| Mar 02 2023 |
12882 |
545.24 |
| Feb 23 2023 |
9346 |
532.14 |
| Feb 23 2023 |
9319 |
558.33 |
| Feb 23 2023 |
12911 |
545.24 |
| Feb 16 2023 |
9227 |
532.14 |
| Feb 16 2023 |
9295 |
558.33 |
| Feb 16 2023 |
12874 |
545.24 |
| Feb 09 2023 |
9122 |
532.14 |
| Feb 09 2023 |
9289 |
558.33 |
| Feb 09 2023 |
12772 |
545.24 |
| Feb 02 2023 |
9077 |
532.14 |
| Feb 02 2023 |
9266 |
558.33 |
| Feb 02 2023 |
12713 |
545.24 |
| Jan 26 2023 |
8989 |
532.14 |
| Jan 26 2023 |
9229 |
558.33 |
| Jan 26 2023 |
12591 |
545.24 |
| Jan 19 2023 |
8990 |
532.14 |
| Jan 19 2023 |
9188 |
558.33 |
| Jan 19 2023 |
12550 |
545.24 |
| Jan 12 2023 |
8990 |
532.14 |
| Jan 12 2023 |
9172 |
558.33 |
| Jan 12 2023 |
12536 |
545.24 |
| Jan 05 2023 |
8990 |
532.14 |
| Jan 05 2023 |
9172 |
558.33 |
| Jan 05 2023 |
12567 |
545.24 |
| Dec 29 2022 |
8990 |
532.14 |
| Dec 29 2022 |
9173 |
558.33 |
| Dec 29 2022 |
12568 |
545.24 |
| Dec 22 2022 |
8990 |
532.14 |
| Dec 22 2022 |
9173 |
558.33 |
| Dec 22 2022 |
12568 |
545.24 |
| Dec 15 2022 |
8989 |
532.14 |
| Dec 15 2022 |
9170 |
558.33 |
| Dec 15 2022 |
12569 |
545.24 |
| Dec 08 2022 |
8989 |
532.14 |
| Dec 08 2022 |
9173 |
558.33 |
| Dec 08 2022 |
12573 |
545.24 |
| Dec 01 2022 |
8989 |
532.14 |
| Dec 01 2022 |
9173 |
558.33 |
| Dec 01 2022 |
12573 |
545.24 |
| Nov 24 2022 |
8988 |
532.14 |
| Nov 24 2022 |
9173 |
558.33 |
| Nov 24 2022 |
12582 |
545.24 |
| Nov 17 2022 |
8967 |
532.14 |
| Nov 17 2022 |
9155 |
558.33 |
| Nov 17 2022 |
12555 |
545.24 |
| Nov 10 2022 |
8966 |
532.14 |
| Nov 10 2022 |
9156 |
558.33 |
| Nov 10 2022 |
12555 |
545.24 |
| Nov 03 2022 |
8953 |
532.14 |
| Nov 03 2022 |
9154 |
558.33 |
| Nov 03 2022 |
12519 |
545.24 |
| Oct 27 2022 |
8955 |
532.14 |
| Oct 27 2022 |
9149 |
558.33 |
| Oct 27 2022 |
12513 |
545.24 |
| Oct 20 2022 |
8990 |
532.14 |
| Oct 20 2022 |
9156 |
558.33 |
| Oct 20 2022 |
12593 |
545.24 |
| Oct 13 2022 |
8888 |
532.14 |
| Oct 13 2022 |
9156 |
558.33 |
| Oct 13 2022 |
12477 |
545.24 |
| Oct 06 2022 |
8832 |
532.14 |
| Oct 06 2022 |
9182 |
558.33 |
| Oct 06 2022 |
12436 |
545.24 |
| Sep 29 2022 |
8805 |
532.14 |
| Sep 29 2022 |
9206 |
558.33 |
| Sep 29 2022 |
12427 |
545.24 |
| Sep 22 2022 |
8760 |
532.14 |
| Sep 22 2022 |
9178 |
558.33 |
| Sep 22 2022 |
12373 |
545.24 |
| Sep 15 2022 |
8742 |
532.14 |
| Sep 15 2022 |
9168 |
558.33 |
| Sep 15 2022 |
12428 |
545.24 |
| Sep 08 2022 |
8882 |
532.14 |
| Sep 08 2022 |
9125 |
558.33 |
| Sep 08 2022 |
12508 |
545.24 |
| Sep 01 2022 |
8840 |
532.14 |
| Sep 01 2022 |
9040 |
558.33 |
| Sep 01 2022 |
12522 |
545.24 |
| Aug 25 2022 |
8843 |
532.14 |
| Aug 25 2022 |
8990 |
558.33 |
| Aug 25 2022 |
12476 |
545.24 |
| Aug 18 2022 |
8842 |
532.14 |
| Aug 18 2022 |
8999 |
558.33 |
| Aug 18 2022 |
12482 |
545.24 |
| Aug 11 2022 |
8847 |
532.14 |
| Aug 11 2022 |
8961 |
558.33 |
| Aug 11 2022 |
12368 |
545.24 |
| Aug 04 2022 |
8834 |
532.14 |
| Aug 04 2022 |
8963 |
558.33 |
| Aug 04 2022 |
12373 |
545.24 |
| Jul 28 2022 |
8765 |
532.14 |
| Jul 28 2022 |
8856 |
558.33 |
| Jul 28 2022 |
12232 |
545.24 |
| Jul 21 2022 |
8658 |
532.14 |
| Jul 21 2022 |
8802 |
558.33 |
| Jul 21 2022 |
12152 |
545.24 |
| Jul 14 2022 |
8661 |
532.14 |
| Jul 14 2022 |
8811 |
558.33 |
| Jul 14 2022 |
12136 |
545.24 |
| Jul 07 2022 |
8613 |
532.14 |
| Jul 07 2022 |
8767 |
558.33 |
| Jul 07 2022 |
11926 |
545.24 |
| Jun 30 2022 |
8597 |
532.14 |
| Jun 30 2022 |
8759 |
558.33 |
| Jun 30 2022 |
11904 |
545.24 |
| Jun 23 2022 |
8583 |
532.14 |
| Jun 23 2022 |
8802 |
558.33 |
| Jun 23 2022 |
11903 |
545.24 |
| Jun 16 2022 |
8488 |
532.14 |
| Jun 16 2022 |
8745 |
558.33 |
| Jun 16 2022 |
11861 |
545.24 |
| Jun 09 2022 |
8360 |
532.14 |
| Jun 09 2022 |
8700 |
558.33 |
| Jun 09 2022 |
11962 |
545.24 |
| Jun 02 2022 |
8265 |
532.14 |
| Jun 02 2022 |
8585 |
558.33 |
| Jun 02 2022 |
11925 |
545.24 |
| May 26 2022 |
8229 |
532.14 |
| May 26 2022 |
8514 |
558.33 |
| May 26 2022 |
11857 |
545.24 |
| May 19 2022 |
8157 |
532.14 |
| May 19 2022 |
8358 |
558.33 |
| May 19 2022 |
11786 |
545.24 |
| May 12 2022 |
8133 |
532.14 |
| May 12 2022 |
8332 |
558.33 |
| May 12 2022 |
11730 |
545.24 |
| May 05 2022 |
7923 |
532.14 |
| May 05 2022 |
8192 |
558.33 |
| May 05 2022 |
11281 |
545.24 |
| Apr 28 2022 |
8000 |
532.14 |
| Apr 28 2022 |
8140 |
558.33 |
| Apr 28 2022 |
11417 |
545.24 |
| Apr 21 2022 |
7572 |
532.14 |
| Apr 21 2022 |
7863 |
558.33 |
| Apr 21 2022 |
10834 |
545.24 |
| Apr 14 2022 |
7493 |
532.14 |
| Apr 14 2022 |
7797 |
558.33 |
| Apr 14 2022 |
10781 |
545.24 |
| Apr 07 2022 |
7407 |
532.14 |
| Apr 07 2022 |
7787 |
558.33 |
| Apr 07 2022 |
10782 |
545.24 |
| Mar 31 2022 |
7403 |
532.14 |
| Mar 31 2022 |
7778 |
558.33 |
| Mar 31 2022 |
10670 |
545.24 |
| Mar 24 2022 |
7148 |
532.14 |
| Mar 24 2022 |
7696 |
558.33 |
| Mar 24 2022 |
10462 |
545.24 |
| Mar 17 2022 |
7136 |
532.14 |
| Mar 17 2022 |
7562 |
558.33 |
| Mar 17 2022 |
10388 |
545.24 |
| Mar 10 2022 |
7105 |
532.14 |
| Mar 10 2022 |
7625 |
558.33 |
| Mar 10 2022 |
10388 |
545.24 |
| Mar 03 2022 |
7283 |
532.14 |
| Mar 03 2022 |
7852 |
558.33 |
| Mar 03 2022 |
10583 |
545.24 |
| Feb 24 2022 |
7120 |
532.14 |
| Feb 24 2022 |
7851 |
558.33 |
| Feb 24 2022 |
10584 |
545.24 |
| Feb 17 2022 |
6775 |
532.14 |
| Feb 17 2022 |
7658 |
558.33 |
| Feb 17 2022 |
9660 |
545.24 |
| Feb 10 2022 |
6886 |
532.14 |
| Feb 10 2022 |
7729 |
558.33 |
| Feb 10 2022 |
9592 |
545.24 |
| Feb 03 2022 |
7030 |
532.14 |
| Feb 03 2022 |
7881 |
558.33 |
| Feb 03 2022 |
9749 |
545.24 |
| Jan 27 2022 |
7088 |
532.14 |
| Jan 27 2022 |
7923 |
558.33 |
| Jan 27 2022 |
9809 |
545.24 |
| Jan 20 2022 |
7144 |
532.14 |
| Jan 20 2022 |
7949 |
558.33 |
| Jan 20 2022 |
9841 |
545.24 |
| Jan 13 2022 |
7144 |
532.14 |
| Jan 13 2022 |
8008 |
558.33 |
| Jan 13 2022 |
9901 |
545.24 |
| Jan 06 2022 |
7144 |
532.14 |
| Jan 06 2022 |
8009 |
558.33 |
| Jan 06 2022 |
9902 |
545.24 |
| Dec 30 2021 |
7156 |
532.14 |
| Dec 30 2021 |
8018 |
558.33 |
| Dec 30 2021 |
9921 |
545.24 |
| Dec 23 2021 |
7156 |
532.14 |
| Dec 23 2021 |
8018 |
558.33 |
| Dec 23 2021 |
9921 |
545.24 |
| Dec 16 2021 |
7156 |
532.14 |
| Dec 16 2021 |
8018 |
558.33 |
| Dec 16 2021 |
9921 |
545.24 |
| Dec 09 2021 |
7156 |
532.14 |
| Dec 09 2021 |
8018 |
558.33 |
| Dec 09 2021 |
9921 |
545.24 |
| Dec 02 2021 |
7156 |
532.14 |
| Dec 02 2021 |
8018 |
558.33 |
| Dec 02 2021 |
9926 |
545.24 |
| Nov 25 2021 |
7156 |
532.14 |
| Nov 25 2021 |
8018 |
558.33 |
| Nov 25 2021 |
9926 |
545.24 |
| Nov 18 2021 |
7156 |
532.14 |
| Nov 18 2021 |
8019 |
558.33 |
| Nov 18 2021 |
9927 |
545.24 |
| Nov 11 2021 |
7157 |
532.14 |
| Nov 11 2021 |
8019 |
558.33 |
| Nov 11 2021 |
9928 |
545.24 |
| Nov 04 2021 |
7154 |
532.14 |
| Nov 04 2021 |
8019 |
558.33 |
| Nov 04 2021 |
10007 |
545.24 |
| Oct 28 2021 |
7154 |
532.14 |
| Oct 28 2021 |
8019 |
558.33 |
| Oct 28 2021 |
10007 |
545.24 |
| Oct 21 2021 |
7155 |
532.14 |
| Oct 21 2021 |
8018 |
558.33 |
| Oct 21 2021 |
10036 |
545.24 |
| Oct 14 2021 |
7168 |
532.14 |
| Oct 14 2021 |
8020 |
558.33 |
| Oct 14 2021 |
10052 |
545.24 |
| Oct 07 2021 |
7195 |
532.14 |
| Oct 07 2021 |
8029 |
558.33 |
| Oct 07 2021 |
10083 |
545.24 |
| Sep 30 2021 |
7228 |
532.14 |
| Sep 30 2021 |
7952 |
558.33 |
| Sep 30 2021 |
10045 |
545.24 |
| Sep 23 2021 |
7270 |
532.14 |
| Sep 23 2021 |
7829 |
558.33 |
| Sep 23 2021 |
9962 |
545.24 |
| Sep 16 2021 |
7193 |
532.14 |
| Sep 16 2021 |
7805 |
558.33 |
| Sep 16 2021 |
9890 |
545.24 |
| Sep 09 2021 |
7293 |
532.14 |
| Sep 09 2021 |
7788 |
558.33 |
| Sep 09 2021 |
9959 |
545.24 |
| Sep 02 2021 |
7475 |
532.14 |
| Sep 02 2021 |
7716 |
558.33 |
| Sep 02 2021 |
10149 |
545.24 |
| Aug 26 2021 |
7588 |
532.14 |
| Aug 26 2021 |
7817 |
558.33 |
| Aug 26 2021 |
10062 |
545.24 |
| Aug 19 2021 |
7772 |
532.14 |
| Aug 19 2021 |
7914 |
558.33 |
| Aug 19 2021 |
10328 |
545.24 |
| Aug 12 2021 |
7860 |
532.14 |
| Aug 12 2021 |
8012 |
558.33 |
| Aug 12 2021 |
10524 |
545.24 |
| Aug 05 2021 |
8056 |
532.14 |
| Aug 05 2021 |
8048 |
558.33 |
| Aug 05 2021 |
10561 |
545.24 |
| Jul 29 2021 |
8269 |
532.14 |
| Jul 29 2021 |
10201 |
532.14 |
| Jul 22 2021 |
8277 |
532.14 |
| Jul 22 2021 |
10129 |
532.14 |
| Jul 15 2021 |
8633 |
532.14 |
| Jul 15 2021 |
10184 |
532.14 |
| Jul 08 2021 |
8671 |
532.14 |
| Jul 08 2021 |
10281 |
532.14 |
| Jul 01 2021 |
8778 |
532.14 |
| Jul 01 2021 |
10243 |
532.14 |
| Jun 24 2021 |
8842 |
532.14 |
| Jun 24 2021 |
10179 |
532.14 |
| Jun 17 2021 |
8794 |
532.14 |
| Jun 17 2021 |
10077 |
532.14 |
| May 31 2019 |
16535 |
522.5 |
| May 31 2019 |
23937 |
522.5 |
| May 24 2019 |
16490 |
522.5 |
| May 24 2019 |
23962 |
522.5 |
| May 17 2019 |
16173 |
518.13 |
| May 17 2019 |
23433 |
518.13 |
| May 10 2019 |
16304 |
518.13 |
| May 10 2019 |
23426 |
518.13 |
| May 03 2019 |
16362 |
518.13 |
| May 03 2019 |
23497 |
518.13 |
| Apr 26 2019 |
16507 |
518.13 |
| Apr 26 2019 |
22887 |
518.13 |
| Apr 19 2019 |
16472 |
518.13 |
| Apr 19 2019 |
22854 |
518.13 |
| Apr 18 2019 |
16481 |
518.13 |
| Apr 12 2019 |
16489 |
518.13 |
| Apr 12 2019 |
22960 |
518.13 |
| Apr 05 2019 |
15896 |
518.13 |
| Apr 05 2019 |
22367 |
518.13 |
| Mar 29 2019 |
15763 |
518.13 |
| Mar 29 2019 |
22150 |
518.13 |
| Mar 22 2019 |
15453 |
518.13 |
| Mar 22 2019 |
21837 |
518.13 |
| Mar 15 2019 |
15563 |
518.13 |
| Mar 15 2019 |
21769 |
518.13 |
| Mar 08 2019 |
15309 |
518.13 |
| Mar 08 2019 |
21471 |
518.13 |
| Mar 01 2019 |
15417 |
518.13 |
| Mar 01 2019 |
21570 |
518.13 |
| Feb 22 2019 |
15501 |
518.13 |
| Feb 22 2019 |
21666 |
518.13 |
| Feb 15 2019 |
15377 |
518.13 |
| Feb 15 2019 |
21432 |
518.13 |
| Feb 08 2019 |
15317 |
518.13 |
| Feb 08 2019 |
21217 |
518.13 |
| Feb 01 2019 |
15331 |
518.13 |
| Feb 01 2019 |
21221 |
518.13 |
| Jan 25 2019 |
15358 |
518.13 |
| Jan 25 2019 |
21243 |
518.13 |
| Jan 18 2019 |
15428 |
518.13 |
| Jan 18 2019 |
21272 |
518.13 |
| Jan 11 2019 |
15428 |
518.13 |
| Jan 11 2019 |
21248 |
518.13 |
| Jan 04 2019 |
15429 |
518.13 |
| Jan 04 2019 |
21261 |
518.13 |
| Dec 28 2018 |
15429 |
518.13 |
| Dec 28 2018 |
21261 |
518.13 |
| Dec 21 2018 |
15429 |
518.13 |
| Dec 21 2018 |
21261 |
518.13 |
| Dec 14 2018 |
15429 |
518.13 |
| Dec 14 2018 |
21261 |
518.13 |
| Dec 07 2018 |
15429 |
518.13 |
| Dec 07 2018 |
21251 |
518.13 |
| Nov 30 2018 |
15429 |
518.13 |
| Nov 30 2018 |
21251 |
518.13 |
| Nov 23 2018 |
15429 |
518.13 |
| Nov 23 2018 |
21251 |
518.13 |
| Nov 16 2018 |
15429 |
518.13 |
| Nov 16 2018 |
21251 |
518.13 |
| Nov 09 2018 |
15430 |
518.13 |
| Nov 09 2018 |
21252 |
518.13 |
| Nov 02 2018 |
15430 |
518.13 |
| Nov 02 2018 |
21216 |
518.13 |
| Oct 26 2018 |
15423 |
518.13 |
| Oct 26 2018 |
21209 |
518.13 |
| Oct 19 2018 |
15446 |
518.13 |
| Oct 19 2018 |
21233 |
518.13 |
| Oct 12 2018 |
15378 |
518.13 |
| Oct 12 2018 |
21181 |
518.13 |
| Oct 05 2018 |
15393 |
518.13 |
| Oct 05 2018 |
21314 |
518.13 |
| Sep 28 2018 |
15029 |
518.13 |
| Sep 28 2018 |
20804 |
518.13 |
| Sep 21 2018 |
14987 |
518.13 |
| Sep 21 2018 |
20768 |
518.13 |
| Sep 14 2018 |
15053 |
518.13 |
| Sep 14 2018 |
20839 |
518.13 |
| Sep 07 2018 |
15327 |
518.13 |
| Sep 07 2018 |
21235 |
518.13 |
| Aug 31 2018 |
15367 |
518.13 |
| Aug 31 2018 |
21309 |
518.13 |
| Aug 24 2018 |
15441 |
518.13 |
| Aug 24 2018 |
21294 |
518.13 |
| Aug 17 2018 |
15366 |
518.13 |
| Aug 17 2018 |
21546 |
518.13 |
| Aug 10 2018 |
15369 |
518.13 |
| Aug 10 2018 |
21653 |
518.13 |
| Aug 03 2018 |
15565 |
518.13 |
| Aug 03 2018 |
21837 |
518.13 |
| Jul 27 2018 |
15753 |
518.13 |
| Jul 27 2018 |
21906 |
518.13 |
| Jul 20 2018 |
15708 |
518.13 |
| Jul 20 2018 |
22191 |
518.13 |
| Jul 13 2018 |
15941 |
518.13 |
| Jul 13 2018 |
21993 |
518.13 |
| Jul 06 2018 |
15768 |
518.13 |
| Jul 06 2018 |
21795 |
518.13 |
| Jun 29 2018 |
15772 |
518.13 |
| Jun 29 2018 |
21759 |
518.13 |
| Jun 22 2018 |
16044 |
518.13 |
| Jun 22 2018 |
22102 |
518.13 |
| Jun 15 2018 |
15833 |
513.77 |
| Jun 15 2018 |
21712 |
513.77 |
| Jul 21 2017 |
9233 |
532.81 |
| Jul 14 2017 |
9284 |
532.81 |
| Jul 07 2017 |
9341 |
532.81 |
| Jun 30 2017 |
9305 |
532.81 |
| Jun 23 2017 |
9411 |
532.81 |
| Jun 16 2017 |
9296 |
532.81 |
| Jun 09 2017 |
9285 |
532.81 |
| Jun 02 2017 |
24199 |
622.08 |
| Jun 02 2017 |
9288 |
532.81 |
| Jun 02 2017 |
32971 |
622.08 |
| May 26 2017 |
9197 |
532.81 |
| May 26 2017 |
24269 |
622.08 |
| May 26 2017 |
33158 |
622.08 |
| May 19 2017 |
9548 |
532.81 |
| May 19 2017 |
24846 |
615.97 |
| May 19 2017 |
33473 |
615.97 |
| May 12 2017 |
24992 |
615.97 |
| May 12 2017 |
9675 |
532.81 |
| May 12 2017 |
33607 |
615.97 |
| May 05 2017 |
9880 |
532.81 |
| May 05 2017 |
24940 |
615.97 |
| May 05 2017 |
33527 |
615.97 |
| Apr 28 2017 |
9905 |
532.81 |
| Apr 28 2017 |
24620 |
615.97 |
| Apr 28 2017 |
33106 |
615.97 |
| Apr 21 2017 |
10059 |
532.81 |
| Apr 21 2017 |
25006 |
615.97 |
| Apr 21 2017 |
33536 |
615.97 |
| Apr 14 2017 |
25308 |
615.97 |
| Apr 14 2017 |
10265 |
532.81 |
| Apr 14 2017 |
33513 |
615.97 |
| Apr 07 2017 |
10304 |
532.81 |
| Apr 07 2017 |
25103 |
615.97 |
| Apr 07 2017 |
33191 |
615.97 |
| Mar 31 2017 |
10714 |
532.81 |
| Mar 31 2017 |
25127 |
615.97 |
| Mar 31 2017 |
33400 |
615.97 |
| Mar 24 2017 |
24613 |
615.97 |
| Mar 24 2017 |
10423 |
532.81 |
| Mar 24 2017 |
32848 |
615.97 |
| Mar 17 2017 |
10598 |
532.81 |
| Mar 17 2017 |
24984 |
615.97 |
| Mar 17 2017 |
33066 |
615.97 |
| Mar 10 2017 |
10417 |
532.81 |
| Mar 10 2017 |
24978 |
615.97 |
| Mar 10 2017 |
33066 |
615.97 |
| Mar 03 2017 |
10504 |
532.81 |
| Mar 03 2017 |
24687 |
615.97 |
| Mar 03 2017 |
32789 |
615.97 |
| Feb 24 2017 |
10638 |
532.81 |
| Feb 24 2017 |
24910 |
615.97 |
| Feb 24 2017 |
32787 |
615.97 |
| Feb 17 2017 |
10519 |
532.81 |
| Feb 17 2017 |
24807 |
615.97 |
| Feb 17 2017 |
32705 |
615.97 |
| Feb 10 2017 |
10701 |
532.81 |
| Feb 10 2017 |
25128 |
615.97 |
| Feb 10 2017 |
32852 |
615.97 |
| Feb 03 2017 |
25069 |
615.97 |
| Feb 03 2017 |
10649 |
532.81 |
| Feb 03 2017 |
32792 |
615.97 |
| Jan 27 2017 |
10628 |
532.81 |
| Jan 27 2017 |
25060 |
615.97 |
| Jan 27 2017 |
32805 |
615.97 |
| Jan 20 2017 |
10654 |
532.81 |
| Jan 20 2017 |
25012 |
615.97 |
| Jan 20 2017 |
32767 |
615.97 |
| Jan 13 2017 |
24983 |
615.97 |
| Jan 13 2017 |
10654 |
532.81 |
| Jan 13 2017 |
32754 |
615.97 |
| Jan 06 2017 |
24983 |
615.97 |
| Jan 06 2017 |
10654 |
532.81 |
| Jan 06 2017 |
32764 |
615.97 |
| Dec 30 2016 |
10650 |
532.81 |
| Dec 30 2016 |
24984 |
615.97 |
| Dec 30 2016 |
32774 |
615.97 |
| Dec 23 2016 |
24984 |
615.97 |
| Dec 23 2016 |
10650 |
532.81 |
| Dec 23 2016 |
32774 |
615.97 |
| Dec 16 2016 |
24984 |
615.97 |
| Dec 16 2016 |
10650 |
532.81 |
| Dec 16 2016 |
32766 |
615.97 |
| Dec 09 2016 |
10655 |
532.81 |
| Dec 09 2016 |
24975 |
615.97 |
| Dec 09 2016 |
32764 |
615.97 |
| Dec 02 2016 |
10655 |
532.81 |
| Dec 02 2016 |
24975 |
615.97 |
| Dec 02 2016 |
32765 |
615.97 |
| Nov 25 2016 |
24975 |
615.97 |
| Nov 25 2016 |
10644 |
532.81 |
| Nov 25 2016 |
32761 |
615.97 |
| Nov 18 2016 |
10644 |
532.81 |
| Nov 18 2016 |
24975 |
615.97 |
| Nov 18 2016 |
32761 |
615.97 |
| Nov 11 2016 |
10644 |
532.81 |
| Nov 11 2016 |
24918 |
615.97 |
| Nov 11 2016 |
32715 |
615.97 |
| Nov 04 2016 |
10644 |
532.81 |
| Nov 04 2016 |
24918 |
615.97 |
| Nov 04 2016 |
32715 |
615.97 |
| Oct 28 2016 |
24927 |
615.97 |
| Oct 28 2016 |
10626 |
532.81 |
| Oct 28 2016 |
32724 |
615.97 |
| Oct 21 2016 |
10626 |
532.81 |
| Oct 21 2016 |
24959 |
615.97 |
| Oct 21 2016 |
32743 |
615.97 |
| Oct 14 2016 |
10641 |
532.81 |
| Oct 14 2016 |
24983 |
615.97 |
| Oct 14 2016 |
32692 |
615.97 |
| Oct 07 2016 |
25030 |
615.97 |
| Oct 07 2016 |
10639 |
532.81 |
| Oct 07 2016 |
32746 |
615.97 |
| Sep 30 2016 |
10689 |
532.81 |
| Sep 30 2016 |
25050 |
615.97 |
| Sep 30 2016 |
32792 |
615.97 |
| Sep 23 2016 |
10657 |
532.81 |
| Sep 23 2016 |
24714 |
615.97 |
| Sep 23 2016 |
32624 |
615.97 |
| Sep 16 2016 |
10659 |
532.81 |
| Sep 16 2016 |
24598 |
615.97 |
| Sep 16 2016 |
32633 |
615.97 |
| Sep 09 2016 |
10785 |
532.81 |
| Sep 09 2016 |
24730 |
615.97 |
| Sep 09 2016 |
32775 |
615.97 |
| Sep 02 2016 |
10971 |
532.81 |
| Sep 02 2016 |
24777 |
615.97 |
| Sep 02 2016 |
32924 |
615.97 |
| Aug 26 2016 |
10675 |
532.81 |
| Aug 26 2016 |
24596 |
615.97 |
| Aug 26 2016 |
32734 |
615.97 |
| Aug 19 2016 |
24608 |
615.97 |
| Aug 19 2016 |
10874 |
532.81 |
| Aug 19 2016 |
32734 |
615.97 |
| Aug 12 2016 |
11248 |
532.81 |
| Aug 12 2016 |
24669 |
615.97 |
| Aug 12 2016 |
34248 |
588.25 |
| Aug 05 2016 |
11346 |
532.81 |
| Aug 05 2016 |
24717 |
615.97 |
| Aug 05 2016 |
34382 |
588.25 |
| Jul 29 2016 |
24606 |
615.97 |
| Jul 29 2016 |
11452 |
532.81 |
| Jul 29 2016 |
34666 |
588.25 |
| Jul 22 2016 |
24737 |
615.97 |
| Jul 22 2016 |
36072 |
615.97 |
| Jun 22 2016 |
25119 |
615.97 |
| Jun 22 2016 |
37171 |
615.97 |
| Jun 15 2016 |
25481 |
615.97 |
| Jun 15 2016 |
37629 |
615.97 |
| Jun 08 2016 |
25615 |
615.97 |
| Jun 08 2016 |
37829 |
615.97 |
| Jun 01 2016 |
25542 |
609.85 |
| Jun 01 2016 |
37876 |
609.85 |
| Aug 19 2015 |
13181 |
554.63 |
| Aug 19 2015 |
34928 |
554.63 |
| Aug 12 2015 |
13298 |
554.63 |
| Aug 12 2015 |
35077 |
554.63 |
| Aug 05 2015 |
13190 |
554.63 |
| Aug 05 2015 |
35008 |
554.63 |
| Jul 29 2015 |
13046 |
554.63 |
| Jul 29 2015 |
35246 |
554.63 |
| Jul 22 2015 |
13175 |
554.63 |
| Jul 22 2015 |
35335 |
554.63 |
| Jul 15 2015 |
13390 |
554.63 |
| Jul 15 2015 |
35545 |
554.63 |
| Jul 08 2015 |
13434 |
554.63 |
| Jul 08 2015 |
35691 |
554.63 |
| Jul 01 2015 |
13609 |
554.63 |
| Jul 01 2015 |
35850 |
554.63 |
| Jun 24 2015 |
13564 |
554.63 |
| Jun 24 2015 |
35942 |
554.63 |
| Jun 17 2015 |
13382 |
554.63 |
| Jun 17 2015 |
35925 |
554.63 |
| Jun 10 2015 |
13534 |
554.63 |
| Jun 10 2015 |
36114 |
554.63 |
| Jun 03 2015 |
13414 |
554.63 |
| Jun 03 2015 |
36371 |
554.63 |
| May 27 2015 |
13096 |
554.63 |
| May 27 2015 |
36003 |
554.63 |
| May 20 2015 |
13076 |
554.63 |
| May 20 2015 |
36101 |
554.63 |
| May 13 2015 |
13075 |
554.63 |
| May 13 2015 |
36240 |
554.63 |
| May 06 2015 |
12413 |
554.63 |
| May 06 2015 |
35821 |
554.63 |
| Apr 29 2015 |
12768 |
554.63 |
| Apr 29 2015 |
36016 |
554.63 |
| Apr 22 2015 |
13035 |
554.63 |
| Apr 22 2015 |
36234 |
554.63 |
| Apr 15 2015 |
12824 |
554.63 |
| Apr 15 2015 |
35680 |
554.63 |
| Apr 08 2015 |
12887 |
554.63 |
| Apr 08 2015 |
35877 |
554.63 |
| Apr 01 2015 |
12880 |
554.63 |
| Apr 01 2015 |
36590 |
554.63 |
| Mar 25 2015 |
12661 |
554.63 |
| Mar 25 2015 |
35579 |
554.63 |
| Mar 18 2015 |
11882 |
554.63 |
| Mar 18 2015 |
34143 |
554.63 |
| Mar 11 2015 |
12404 |
554.63 |
| Mar 11 2015 |
35021 |
554.63 |
| Mar 04 2015 |
12651 |
554.63 |
| Mar 04 2015 |
35456 |
554.63 |
| Feb 25 2015 |
12530 |
554.63 |
| Feb 25 2015 |
35438 |
554.63 |
| Feb 18 2015 |
12647 |
554.63 |
| Feb 18 2015 |
35554 |
554.63 |
| Feb 11 2015 |
12779 |
554.63 |
| Feb 11 2015 |
35578 |
554.63 |
| Feb 04 2015 |
12829 |
554.63 |
| Feb 04 2015 |
35601 |
554.63 |
| Jan 28 2015 |
12829 |
554.63 |
| Jan 28 2015 |
35572 |
554.63 |
| Jan 21 2015 |
12861 |
554.63 |
| Jan 21 2015 |
35617 |
554.63 |
| Jan 14 2015 |
12861 |
554.63 |
| Jan 14 2015 |
35618 |
554.63 |
| Jan 07 2015 |
12861 |
554.63 |
| Jan 07 2015 |
35603 |
554.63 |
| Dec 31 2014 |
12939 |
554.63 |
| Dec 31 2014 |
35631 |
554.63 |
| Dec 24 2014 |
12939 |
554.63 |
| Dec 24 2014 |
35631 |
554.63 |
| Dec 17 2014 |
12939 |
554.63 |
| Dec 17 2014 |
35619 |
554.63 |
| Dec 10 2014 |
12939 |
554.63 |
| Dec 10 2014 |
35620 |
554.63 |
| Dec 03 2014 |
12940 |
554.63 |
| Dec 03 2014 |
35620 |
554.63 |
| Nov 26 2014 |
12940 |
554.63 |
| Nov 26 2014 |
35620 |
554.63 |
| Nov 19 2014 |
12937 |
554.63 |
| Nov 19 2014 |
35618 |
554.63 |
| Nov 12 2014 |
12937 |
554.63 |
| Nov 12 2014 |
35621 |
554.63 |
| Nov 05 2014 |
12937 |
554.63 |
| Nov 05 2014 |
35623 |
554.63 |
| Oct 29 2014 |
12937 |
554.63 |
| Oct 29 2014 |
35617 |
554.63 |
| Oct 22 2014 |
12897 |
554.63 |
| Oct 22 2014 |
35610 |
554.63 |
| Oct 15 2014 |
12883 |
554.63 |
| Oct 15 2014 |
35476 |
554.63 |
| Oct 08 2014 |
12874 |
554.63 |
| Oct 08 2014 |
35462 |
554.63 |
| Oct 01 2014 |
12913 |
554.63 |
| Oct 01 2014 |
35532 |
554.63 |
| Sep 24 2014 |
12741 |
549.66 |
| Sep 24 2014 |
35128 |
549.66 |
| Sep 17 2014 |
12668 |
549.66 |
| Sep 17 2014 |
35005 |
549.66 |
| Sep 10 2014 |
12741 |
549.66 |
| Sep 10 2014 |
35073 |
549.66 |
