| Jun 01 2016 |
11800 |
417.17 |
| Jun 01 2016 |
16349 |
417.17 |
| May 25 2016 |
11779 |
417.17 |
| May 25 2016 |
9288 |
408 |
| May 25 2016 |
15604 |
412.59 |
| May 18 2016 |
11894 |
417.17 |
| May 18 2016 |
9357 |
408 |
| May 18 2016 |
15733 |
412.59 |
| May 11 2016 |
9368 |
408 |
| May 11 2016 |
11803 |
417.17 |
| May 11 2016 |
15690 |
412.59 |
| May 04 2016 |
17377 |
470.78 |
| May 04 2016 |
9311 |
408 |
| May 04 2016 |
21240 |
449.85 |
| Apr 27 2016 |
17689 |
470.78 |
| Apr 27 2016 |
9516 |
408 |
| Apr 27 2016 |
21573 |
449.85 |
| Apr 20 2016 |
9525 |
408 |
| Apr 20 2016 |
17715 |
470.78 |
| Apr 20 2016 |
21560 |
449.85 |
| Apr 13 2016 |
17582 |
470.78 |
| Apr 13 2016 |
9760 |
408 |
| Apr 13 2016 |
21564 |
449.85 |
| Apr 06 2016 |
9950 |
408 |
| Apr 06 2016 |
17652 |
470.78 |
| Apr 06 2016 |
21804 |
449.85 |
| Mar 30 2016 |
9838 |
408 |
| Mar 30 2016 |
17529 |
470.78 |
| Mar 30 2016 |
21634 |
449.85 |
| Mar 23 2016 |
17506 |
470.78 |
| Mar 23 2016 |
10048 |
408 |
| Mar 23 2016 |
21762 |
449.85 |
| Mar 16 2016 |
17450 |
470.78 |
| Mar 16 2016 |
10124 |
408 |
| Mar 16 2016 |
21741 |
449.85 |
| Mar 09 2016 |
17347 |
470.78 |
| Mar 09 2016 |
10166 |
408 |
| Mar 09 2016 |
21794 |
449.85 |
| Mar 02 2016 |
10016 |
408 |
| Mar 02 2016 |
17303 |
470.78 |
| Mar 02 2016 |
21643 |
449.85 |
| Feb 24 2016 |
17221 |
470.78 |
| Feb 24 2016 |
10039 |
408 |
| Feb 24 2016 |
21579 |
449.85 |
| Feb 17 2016 |
17293 |
470.78 |
| Feb 17 2016 |
10179 |
408 |
| Feb 17 2016 |
21781 |
449.85 |
| Feb 10 2016 |
10175 |
408 |
| Feb 10 2016 |
17278 |
470.78 |
| Feb 10 2016 |
21746 |
449.85 |
| Feb 03 2016 |
17256 |
470.78 |
| Feb 03 2016 |
10198 |
408 |
| Feb 03 2016 |
21736 |
449.85 |
| Jan 27 2016 |
17201 |
470.78 |
| Jan 27 2016 |
10221 |
408 |
| Jan 27 2016 |
21749 |
449.85 |
| Jan 20 2016 |
17242 |
470.78 |
| Jan 20 2016 |
10213 |
408 |
| Jan 20 2016 |
21765 |
449.85 |
| Jan 13 2016 |
10220 |
408 |
| Jan 13 2016 |
17275 |
470.78 |
| Jan 13 2016 |
21800 |
449.85 |
| Jan 06 2016 |
17286 |
470.78 |
| Jan 06 2016 |
10220 |
408 |
| Jan 06 2016 |
21810 |
449.85 |
| Dec 30 2015 |
17279 |
470.78 |
| Dec 30 2015 |
10220 |
408 |
| Dec 30 2015 |
21806 |
449.85 |
| Dec 23 2015 |
17278 |
470.78 |
| Dec 23 2015 |
10219 |
408 |
| Dec 23 2015 |
21807 |
449.85 |
| Dec 16 2015 |
17278 |
470.78 |
| Dec 16 2015 |
10219 |
408 |
| Dec 16 2015 |
21807 |
449.85 |
| Dec 09 2015 |
17285 |
470.78 |
| Dec 09 2015 |
10219 |
408 |
| Dec 09 2015 |
21809 |
449.85 |
| Dec 02 2015 |
17286 |
470.78 |
| Dec 02 2015 |
10220 |
408 |
| Dec 02 2015 |
21810 |
449.85 |
| Nov 25 2015 |
10220 |
408 |
| Nov 25 2015 |
17286 |
470.78 |
| Nov 25 2015 |
21811 |
449.85 |
| Nov 18 2015 |
17286 |
470.78 |
| Nov 18 2015 |
10219 |
408 |
| Nov 18 2015 |
21810 |
449.85 |
| Nov 11 2015 |
17286 |
470.78 |
| Nov 11 2015 |
10210 |
408 |
| Nov 11 2015 |
21789 |
449.85 |
| Nov 04 2015 |
10210 |
408 |
| Nov 04 2015 |
17286 |
470.78 |
| Nov 04 2015 |
21789 |
449.85 |
| Oct 28 2015 |
17253 |
470.78 |
| Oct 28 2015 |
10211 |
408 |
| Oct 28 2015 |
21754 |
449.85 |
| Oct 21 2015 |
10183 |
408 |
| Oct 21 2015 |
17277 |
470.78 |
| Oct 21 2015 |
21725 |
449.85 |
| Oct 14 2015 |
10176 |
408 |
| Oct 14 2015 |
17285 |
470.78 |
| Oct 14 2015 |
21727 |
449.85 |
| Oct 07 2015 |
17235 |
470.78 |
| Oct 07 2015 |
10196 |
408 |
| Oct 07 2015 |
21722 |
449.85 |
| Sep 30 2015 |
17232 |
470.78 |
| Sep 30 2015 |
10203 |
408 |
| Sep 30 2015 |
21740 |
449.85 |
| Sep 23 2015 |
17215 |
470.78 |
| Sep 23 2015 |
10257 |
408 |
| Sep 23 2015 |
21788 |
449.85 |
| Sep 16 2015 |
10149 |
408 |
| Sep 16 2015 |
17194 |
470.78 |
| Sep 16 2015 |
21674 |
449.85 |
| Sep 09 2015 |
17159 |
470.78 |
| Sep 09 2015 |
10117 |
408 |
| Sep 09 2015 |
21631 |
449.85 |
| Sep 02 2015 |
13021 |
430.52 |
| Sep 02 2015 |
10175 |
408 |
| Sep 02 2015 |
17852 |
424.89 |
| Aug 26 2015 |
10328 |
408 |
| Aug 26 2015 |
13203 |
430.52 |
| Aug 26 2015 |
18019 |
424.89 |
| Aug 19 2015 |
13236 |
430.52 |
| Aug 19 2015 |
10524 |
408 |
| Aug 19 2015 |
18191 |
424.89 |
| Aug 12 2015 |
13331 |
430.52 |
| Aug 12 2015 |
10528 |
408 |
| Aug 12 2015 |
18292 |
424.89 |
| Aug 05 2015 |
13306 |
430.52 |
| Aug 05 2015 |
10597 |
408 |
| Aug 05 2015 |
18287 |
424.89 |
| Jul 29 2015 |
10651 |
408 |
| Jul 29 2015 |
13474 |
430.52 |
| Jul 29 2015 |
18477 |
424.89 |
| Jul 22 2015 |
13412 |
430.52 |
| Jul 22 2015 |
10679 |
408 |
| Jul 22 2015 |
18494 |
424.89 |
| Jul 15 2015 |
13507 |
430.52 |
| Jul 15 2015 |
10901 |
408 |
| Jul 15 2015 |
18637 |
424.89 |
| Jul 08 2015 |
13545 |
430.52 |
| Jul 08 2015 |
10975 |
408 |
| Jul 08 2015 |
18764 |
424.89 |
| Jul 01 2015 |
13641 |
430.52 |
| Jul 01 2015 |
11042 |
408 |
| Jul 01 2015 |
18852 |
424.89 |
| Jun 24 2015 |
13675 |
430.52 |
| Jun 24 2015 |
11053 |
408 |
| Jun 24 2015 |
18934 |
424.89 |
| Jun 17 2015 |
13722 |
430.52 |
| Jun 17 2015 |
11040 |
408 |
| Jun 17 2015 |
19025 |
424.89 |
| Jun 10 2015 |
11094 |
408 |
| Jun 10 2015 |
13749 |
430.52 |
| Jun 10 2015 |
19010 |
424.89 |
| Jun 03 2015 |
14400 |
437.19 |
| Jun 03 2015 |
11238 |
408 |
| Jun 03 2015 |
19541 |
427.46 |
| May 27 2015 |
14349 |
437.19 |
| May 27 2015 |
20942 |
437.19 |
| May 20 2015 |
14405 |
437.19 |
| May 20 2015 |
20992 |
437.19 |
| May 13 2015 |
14362 |
437.19 |
| May 13 2015 |
21020 |
437.19 |
| May 06 2015 |
5849 |
349.99 |
| May 06 2015 |
8743 |
349.99 |
| Apr 29 2015 |
5889 |
349.99 |
| Apr 29 2015 |
8823 |
349.99 |
| Apr 22 2015 |
5932 |
349.99 |
| Apr 22 2015 |
8873 |
349.99 |
| Apr 15 2015 |
5938 |
349.99 |
| Apr 15 2015 |
8900 |
349.99 |
| Apr 08 2015 |
6039 |
349.99 |
| Apr 08 2015 |
8973 |
349.99 |
| Apr 01 2015 |
6149 |
349.99 |
| Apr 01 2015 |
9089 |
349.99 |
| Mar 25 2015 |
6059 |
349.99 |
| Mar 25 2015 |
8847 |
349.99 |
| Mar 18 2015 |
5997 |
349.99 |
| Mar 18 2015 |
8699 |
349.99 |
| Mar 11 2015 |
6049 |
349.99 |
| Mar 11 2015 |
9027 |
349.99 |
| Mar 04 2015 |
6166 |
349.99 |
| Mar 04 2015 |
9126 |
349.99 |
| Feb 25 2015 |
6158 |
349.99 |
| Feb 25 2015 |
9128 |
349.99 |
| Feb 18 2015 |
6192 |
349.99 |
| Feb 18 2015 |
9214 |
349.99 |
| Feb 11 2015 |
6205 |
349.99 |
| Feb 11 2015 |
9239 |
349.99 |
| Feb 04 2015 |
6207 |
349.99 |
| Feb 04 2015 |
9256 |
349.99 |
| Jan 28 2015 |
6228 |
349.99 |
| Jan 28 2015 |
9263 |
349.99 |
| Jan 21 2015 |
6234 |
349.99 |
| Jan 21 2015 |
9285 |
349.99 |
| Jan 14 2015 |
6249 |
349.99 |
| Jan 14 2015 |
9303 |
349.99 |
| Jan 07 2015 |
6241 |
349.99 |
| Jan 07 2015 |
9286 |
349.99 |
| Dec 31 2014 |
6240 |
349.99 |
| Dec 31 2014 |
9285 |
349.99 |
| Dec 24 2014 |
6240 |
349.99 |
| Dec 24 2014 |
9285 |
349.99 |
| Dec 17 2014 |
6237 |
349.99 |
| Dec 17 2014 |
9284 |
349.99 |
| Dec 10 2014 |
6237 |
349.99 |
| Dec 10 2014 |
9284 |
349.99 |
| Dec 03 2014 |
6237 |
349.99 |
| Dec 03 2014 |
9284 |
349.99 |
| Nov 26 2014 |
6237 |
349.99 |
| Nov 26 2014 |
9284 |
349.99 |
| Nov 19 2014 |
6237 |
349.99 |
| Nov 19 2014 |
9284 |
349.99 |
| Nov 12 2014 |
6237 |
349.99 |
| Nov 12 2014 |
9284 |
349.99 |
| Nov 05 2014 |
6237 |
349.99 |
| Nov 05 2014 |
9284 |
349.99 |
| Oct 29 2014 |
6237 |
349.99 |
| Oct 29 2014 |
9282 |
349.99 |
| Oct 22 2014 |
6215 |
349.99 |
| Oct 22 2014 |
9291 |
349.99 |
| Oct 15 2014 |
6210 |
349.99 |
| Oct 15 2014 |
9282 |
349.99 |
| Oct 08 2014 |
6207 |
349.99 |
| Oct 08 2014 |
9293 |
349.99 |
| Oct 01 2014 |
6214 |
349.99 |
| Oct 01 2014 |
9300 |
349.99 |
| Sep 24 2014 |
6230 |
349.99 |
| Sep 24 2014 |
9280 |
349.99 |
| Sep 17 2014 |
6266 |
349.99 |
| Sep 17 2014 |
9289 |
349.99 |
| Sep 10 2014 |
6196 |
349.99 |
| Sep 10 2014 |
9283 |
349.99 |
