| Apr 24 2024 |
8914 |
492.86 |
| Apr 17 2024 |
8886 |
492.86 |
| Apr 10 2024 |
8912 |
492.86 |
| Apr 03 2024 |
8923 |
492.86 |
| Mar 27 2024 |
8850 |
492.86 |
| Mar 21 2024 |
8871 |
492.86 |
| Mar 14 2024 |
8818 |
492.86 |
| Mar 07 2024 |
8816 |
492.86 |
| Feb 29 2024 |
8815 |
492.86 |
| Feb 22 2024 |
8822 |
492.86 |
| Feb 15 2024 |
8850 |
492.86 |
| Feb 08 2024 |
8936 |
492.86 |
| Feb 01 2024 |
8979 |
492.86 |
| Jan 25 2024 |
9011 |
492.86 |
| Jan 18 2024 |
8963 |
492.86 |
| Jan 11 2024 |
8930 |
492.86 |
| Jan 04 2024 |
8930 |
492.86 |
| Dec 28 2023 |
8916 |
492.86 |
| Dec 21 2023 |
8916 |
492.86 |
| Dec 14 2023 |
8916 |
492.86 |
| Dec 07 2023 |
8883 |
492.86 |
| Nov 30 2023 |
8577 |
492.86 |
| Nov 23 2023 |
8578 |
492.86 |
| Nov 16 2023 |
8416 |
492.86 |
| Nov 09 2023 |
8273 |
492.86 |
| Nov 02 2023 |
8200 |
492.86 |
| Oct 26 2023 |
8195 |
492.86 |
| Oct 19 2023 |
8178 |
492.86 |
| Oct 12 2023 |
8211 |
492.86 |
| Oct 05 2023 |
8213 |
492.86 |
| Sep 28 2023 |
8252 |
492.86 |
| Sep 21 2023 |
8177 |
492.86 |
| Sep 14 2023 |
8203 |
492.86 |
| Sep 07 2023 |
8124 |
492.86 |
| Aug 31 2023 |
8154 |
492.86 |
| Aug 24 2023 |
8321 |
492.86 |
| Aug 17 2023 |
8401 |
492.86 |
| Aug 10 2023 |
8409 |
492.86 |
| Aug 03 2023 |
8407 |
492.86 |
| Jul 27 2023 |
8392 |
492.86 |
| Jul 20 2023 |
8401 |
492.86 |
| Jul 13 2023 |
8484 |
492.86 |
| Jul 06 2023 |
8603 |
492.86 |
| Jun 29 2023 |
8638 |
492.86 |
| Jun 22 2023 |
8801 |
492.86 |
| Jun 15 2023 |
8521 |
492.86 |
| Jun 08 2023 |
8609 |
492.86 |
| Jun 01 2023 |
8619 |
492.86 |
| May 25 2023 |
8219 |
492.86 |
| May 18 2023 |
8217 |
492.86 |
| May 11 2023 |
8563 |
492.86 |
| May 04 2023 |
8314 |
492.86 |
| Apr 27 2023 |
8471 |
492.86 |
| Apr 20 2023 |
8047 |
492.86 |
| Apr 13 2023 |
8055 |
492.86 |
| Apr 06 2023 |
8116 |
492.86 |
| Mar 30 2023 |
7608 |
492.86 |
| Mar 23 2023 |
7712 |
492.86 |
| Mar 16 2023 |
7604 |
492.86 |
| Mar 09 2023 |
7675 |
492.86 |
| Mar 02 2023 |
7723 |
492.86 |
| Feb 23 2023 |
7808 |
492.86 |
| Feb 16 2023 |
7822 |
492.86 |
| Feb 09 2023 |
7822 |
492.86 |
| Feb 02 2023 |
7750 |
492.86 |
| Jan 26 2023 |
7752 |
492.86 |
| Jan 19 2023 |
7799 |
492.86 |
| Jan 12 2023 |
7815 |
492.86 |
| Jan 05 2023 |
7815 |
492.86 |
| Dec 29 2022 |
7815 |
492.86 |
| Dec 22 2022 |
7815 |
492.86 |
| Dec 15 2022 |
7831 |
492.86 |
| Dec 08 2022 |
7892 |
492.86 |
| Dec 01 2022 |
7928 |
492.86 |
| Nov 24 2022 |
7928 |
492.86 |
| Nov 17 2022 |
7965 |
492.86 |
| Nov 10 2022 |
8073 |
492.86 |
| Nov 03 2022 |
8020 |
492.86 |
| Oct 27 2022 |
8031 |
492.86 |
| Oct 20 2022 |
8078 |
492.86 |
| Oct 13 2022 |
8177 |
492.86 |
| Oct 06 2022 |
8209 |
492.86 |
| Sep 29 2022 |
8139 |
492.86 |
| Sep 22 2022 |
8016 |
492.86 |
| Sep 15 2022 |
8079 |
492.86 |
| Sep 08 2022 |
7853 |
492.86 |
| Sep 01 2022 |
7822 |
492.86 |
| Aug 25 2022 |
7836 |
492.86 |
| Aug 18 2022 |
7842 |
492.86 |
| Aug 11 2022 |
7845 |
492.86 |
| Aug 04 2022 |
7845 |
492.86 |
| Jul 28 2022 |
7863 |
492.86 |
| Jul 21 2022 |
7897 |
492.86 |
| Jul 14 2022 |
7899 |
492.86 |
| Jul 07 2022 |
7946 |
492.86 |
| Jun 30 2022 |
7946 |
492.86 |
| Aug 19 2015 |
13807 |
583.54 |
| Aug 19 2015 |
36979 |
583.54 |
| Aug 12 2015 |
13930 |
583.54 |
| Aug 12 2015 |
37152 |
583.54 |
| Aug 05 2015 |
13806 |
583.54 |
| Aug 05 2015 |
37080 |
583.54 |
| Jul 29 2015 |
13648 |
583.54 |
| Jul 29 2015 |
37325 |
583.54 |
| Jul 22 2015 |
13798 |
583.54 |
| Jul 22 2015 |
37420 |
583.54 |
| Jul 15 2015 |
14018 |
583.54 |
| Jul 15 2015 |
37645 |
583.54 |
| Jul 08 2015 |
14053 |
583.54 |
| Jul 08 2015 |
37781 |
583.54 |
| Jul 01 2015 |
14241 |
583.54 |
| Jul 01 2015 |
37959 |
583.54 |
| Jun 24 2015 |
14189 |
583.54 |
| Jun 24 2015 |
38069 |
583.54 |
| Jun 17 2015 |
13988 |
583.54 |
| Jun 17 2015 |
37993 |
583.54 |
| Jun 10 2015 |
14146 |
583.54 |
| Jun 10 2015 |
38204 |
583.54 |
| Jun 03 2015 |
14033 |
583.54 |
| Jun 03 2015 |
38460 |
583.54 |
| May 27 2015 |
13706 |
583.54 |
| May 27 2015 |
38088 |
583.54 |
| May 20 2015 |
13685 |
583.54 |
| May 20 2015 |
38187 |
583.54 |
| May 13 2015 |
13686 |
583.54 |
| May 13 2015 |
38376 |
583.54 |
| May 06 2015 |
13015 |
583.54 |
| May 06 2015 |
37915 |
583.54 |
| Apr 29 2015 |
13372 |
583.54 |
| Apr 29 2015 |
38110 |
583.54 |
| Apr 22 2015 |
13643 |
583.54 |
| Apr 22 2015 |
38351 |
583.54 |
| Apr 15 2015 |
13433 |
583.54 |
| Apr 15 2015 |
37699 |
583.54 |
| Apr 08 2015 |
13505 |
583.54 |
| Apr 08 2015 |
37896 |
583.54 |
| Apr 01 2015 |
13523 |
583.54 |
| Apr 01 2015 |
38687 |
583.54 |
| Mar 25 2015 |
13260 |
583.54 |
| Mar 25 2015 |
37649 |
583.54 |
| Mar 18 2015 |
12402 |
583.54 |
| Mar 18 2015 |
36058 |
583.54 |
| Mar 11 2015 |
12937 |
583.54 |
| Mar 11 2015 |
36985 |
583.54 |
| Mar 04 2015 |
13199 |
583.54 |
| Mar 04 2015 |
37452 |
583.54 |
| Feb 25 2015 |
13077 |
583.54 |
| Feb 25 2015 |
37449 |
583.54 |
| Feb 18 2015 |
13196 |
583.54 |
| Feb 18 2015 |
37565 |
583.54 |
| Feb 11 2015 |
13338 |
583.54 |
| Feb 11 2015 |
37579 |
583.54 |
| Feb 04 2015 |
13392 |
583.54 |
| Feb 04 2015 |
37586 |
583.54 |
| Jan 28 2015 |
13392 |
583.54 |
| Jan 28 2015 |
37559 |
583.54 |
| Jan 21 2015 |
13430 |
583.54 |
| Jan 21 2015 |
37613 |
583.54 |
| Jan 14 2015 |
13430 |
583.54 |
| Jan 14 2015 |
37605 |
583.54 |
| Jan 07 2015 |
13430 |
583.54 |
| Jan 07 2015 |
37596 |
583.54 |
| Dec 31 2014 |
13514 |
583.54 |
| Dec 31 2014 |
37630 |
583.54 |
| Dec 24 2014 |
13514 |
583.54 |
| Dec 24 2014 |
37630 |
583.54 |
| Dec 17 2014 |
13514 |
583.54 |
| Dec 17 2014 |
37617 |
583.54 |
| Dec 10 2014 |
13514 |
583.54 |
| Dec 10 2014 |
37618 |
583.54 |
| Dec 03 2014 |
13515 |
583.54 |
| Dec 03 2014 |
37618 |
583.54 |
| Nov 26 2014 |
13515 |
583.54 |
| Nov 26 2014 |
37618 |
583.54 |
| Nov 19 2014 |
13512 |
583.54 |
| Nov 19 2014 |
37617 |
583.54 |
| Nov 12 2014 |
13512 |
583.54 |
| Nov 12 2014 |
37620 |
583.54 |
| Nov 05 2014 |
13512 |
583.54 |
| Nov 05 2014 |
37622 |
583.54 |
| Oct 29 2014 |
13512 |
583.54 |
| Oct 29 2014 |
37616 |
583.54 |
| Oct 22 2014 |
13471 |
583.54 |
| Oct 22 2014 |
37610 |
583.54 |
| Oct 15 2014 |
13455 |
583.54 |
| Oct 15 2014 |
37472 |
583.54 |
| Oct 08 2014 |
13442 |
583.54 |
| Oct 08 2014 |
37445 |
583.54 |
| Oct 01 2014 |
13488 |
583.54 |
| Oct 01 2014 |
37523 |
583.54 |
| Sep 24 2014 |
13437 |
583.54 |
| Sep 24 2014 |
37493 |
583.54 |
