| Mar 01 2019 |
2639 |
380.42 |
| Feb 22 2019 |
2640 |
380.42 |
| Feb 15 2019 |
2643 |
380.42 |
| Feb 08 2019 |
2729 |
380.42 |
| Feb 01 2019 |
2728 |
380.42 |
| Jan 25 2019 |
2728 |
380.42 |
| Jan 18 2019 |
2730 |
380.42 |
| Jan 11 2019 |
2730 |
380.42 |
| Jan 04 2019 |
2730 |
380.42 |
| Dec 28 2018 |
2734 |
380.42 |
| Dec 21 2018 |
2734 |
380.42 |
| Dec 14 2018 |
2734 |
380.42 |
| Dec 07 2018 |
2725 |
380.42 |
| Nov 30 2018 |
2725 |
380.42 |
| Nov 23 2018 |
2725 |
380.42 |
| Nov 16 2018 |
2725 |
380.42 |
| Nov 09 2018 |
2725 |
380.42 |
| Nov 02 2018 |
2725 |
380.42 |
| Oct 26 2018 |
2725 |
380.42 |
| Oct 19 2018 |
2725 |
380.42 |
| Oct 12 2018 |
2726 |
380.42 |
| Oct 05 2018 |
2726 |
380.42 |
| Sep 28 2018 |
2729 |
380.42 |
| Sep 21 2018 |
2692 |
380.42 |
| Sep 14 2018 |
2723 |
380.42 |
| Sep 07 2018 |
2730 |
380.42 |
| Aug 31 2018 |
2777 |
380.42 |
| Aug 24 2018 |
2809 |
380.42 |
| Aug 17 2018 |
2796 |
380.42 |
| Aug 10 2018 |
2805 |
380.42 |
| Aug 03 2018 |
2834 |
380.42 |
| Jul 27 2018 |
2863 |
380.42 |
| Jul 20 2018 |
2914 |
380.42 |
| Jul 13 2018 |
2956 |
380.42 |
| Jul 06 2018 |
2960 |
380.42 |
| Jun 29 2018 |
2952 |
380.42 |
| Jun 22 2018 |
3025 |
380.42 |
| Jun 15 2018 |
3037 |
380.42 |
| Jun 08 2018 |
3093 |
380.42 |
| Jun 01 2018 |
3069 |
380.42 |
| May 25 2018 |
3075 |
380.42 |
| May 25 2018 |
19376 |
564.89 |
| May 25 2018 |
26768 |
564.89 |
| May 18 2018 |
19525 |
564.89 |
| May 18 2018 |
3071 |
380.42 |
| May 18 2018 |
26872 |
564.89 |
| May 11 2018 |
3025 |
380.42 |
| May 11 2018 |
19545 |
564.89 |
| May 11 2018 |
26963 |
564.89 |
| May 04 2018 |
19918 |
564.89 |
| May 04 2018 |
7133 |
469.8 |
| May 04 2018 |
27199 |
564.89 |
| Apr 27 2018 |
7221 |
469.8 |
| Apr 27 2018 |
19741 |
564.89 |
| Apr 27 2018 |
27070 |
564.89 |
| Apr 20 2018 |
7180 |
469.8 |
| Apr 20 2018 |
19810 |
564.89 |
| Apr 20 2018 |
27271 |
564.89 |
| Apr 13 2018 |
19587 |
564.89 |
| Apr 13 2018 |
7033 |
469.8 |
| Apr 13 2018 |
27153 |
564.89 |
| Apr 06 2018 |
7038 |
469.8 |
| Apr 06 2018 |
20023 |
564.89 |
| Apr 06 2018 |
27294 |
564.89 |
| Mar 30 2018 |
7031 |
469.8 |
| Mar 30 2018 |
20499 |
564.89 |
| Mar 30 2018 |
27677 |
564.89 |
| Mar 23 2018 |
9383 |
559.19 |
| Mar 23 2018 |
17877 |
518.05 |
| Mar 23 2018 |
14066 |
480 |
| Mar 23 2018 |
22538 |
505.37 |
| Mar 16 2018 |
17744 |
518.05 |
| Mar 16 2018 |
9253 |
559.19 |
| Mar 16 2018 |
14093 |
480 |
| Mar 16 2018 |
22505 |
505.37 |
| Mar 09 2018 |
9165 |
559.19 |
| Mar 09 2018 |
14007 |
480 |
| Mar 09 2018 |
15697 |
494.16 |
| Mar 09 2018 |
20779 |
490.62 |
| Mar 02 2018 |
9516 |
559.19 |
| Mar 02 2018 |
14139 |
480 |
| Mar 02 2018 |
15793 |
494.16 |
| Mar 02 2018 |
21041 |
490.62 |
| Feb 23 2018 |
15963 |
494.16 |
| Feb 23 2018 |
9716 |
559.19 |
| Feb 23 2018 |
14272 |
480 |
| Feb 23 2018 |
21208 |
490.62 |
| Feb 16 2018 |
9673 |
559.19 |
| Feb 16 2018 |
14236 |
480 |
| Feb 16 2018 |
15987 |
494.16 |
| Feb 16 2018 |
21182 |
490.62 |
| Feb 09 2018 |
14255 |
480 |
| Feb 09 2018 |
9662 |
559.19 |
| Feb 09 2018 |
15788 |
494.16 |
| Feb 09 2018 |
20961 |
490.62 |
| Feb 02 2018 |
9752 |
559.19 |
| Feb 02 2018 |
14212 |
480 |
| Feb 02 2018 |
15719 |
494.16 |
| Feb 02 2018 |
20875 |
490.62 |
| Jan 26 2018 |
9752 |
559.19 |
| Jan 26 2018 |
14243 |
480 |
| Jan 26 2018 |
15792 |
494.16 |
| Jan 26 2018 |
20931 |
490.62 |
| Jan 19 2018 |
14244 |
480 |
| Jan 19 2018 |
9752 |
559.19 |
| Jan 19 2018 |
15791 |
494.16 |
| Jan 19 2018 |
20935 |
490.62 |
| Jan 12 2018 |
9689 |
559.19 |
| Jan 12 2018 |
14218 |
480 |
| Jan 12 2018 |
15824 |
494.16 |
| Jan 12 2018 |
20938 |
490.62 |
| Jan 05 2018 |
15824 |
494.16 |
| Jan 05 2018 |
14252 |
480 |
| Jan 05 2018 |
9689 |
559.19 |
| Jan 05 2018 |
20963 |
490.62 |
| Dec 29 2017 |
14253 |
480 |
| Dec 29 2017 |
9759 |
559.19 |
| Dec 29 2017 |
15824 |
494.16 |
| Dec 29 2017 |
20963 |
490.62 |
| Dec 22 2017 |
14255 |
480 |
| Dec 22 2017 |
9759 |
559.19 |
| Dec 22 2017 |
15824 |
494.16 |
| Dec 22 2017 |
20965 |
490.62 |
| Dec 15 2017 |
15824 |
494.16 |
| Dec 15 2017 |
14245 |
480 |
| Dec 15 2017 |
9759 |
559.19 |
| Dec 15 2017 |
20960 |
490.62 |
| Dec 08 2017 |
15824 |
494.16 |
| Dec 08 2017 |
14245 |
480 |
| Dec 08 2017 |
9759 |
559.19 |
| Dec 08 2017 |
20960 |
490.62 |
| Dec 01 2017 |
14245 |
480 |
| Dec 01 2017 |
9754 |
559.19 |
| Dec 01 2017 |
15824 |
494.16 |
| Dec 01 2017 |
20960 |
490.62 |
| Nov 24 2017 |
15824 |
494.16 |
| Nov 24 2017 |
9754 |
559.19 |
| Nov 24 2017 |
14245 |
480 |
| Nov 24 2017 |
20960 |
490.62 |
| Nov 17 2017 |
15825 |
494.16 |
| Nov 17 2017 |
9754 |
559.19 |
| Nov 17 2017 |
14245 |
480 |
| Nov 17 2017 |
20961 |
490.62 |
| Nov 10 2017 |
9754 |
559.19 |
| Nov 10 2017 |
14245 |
480 |
| Nov 10 2017 |
15850 |
494.16 |
| Nov 10 2017 |
20977 |
490.62 |
| Nov 03 2017 |
14246 |
480 |
| Nov 03 2017 |
9754 |
559.19 |
| Nov 03 2017 |
15850 |
494.16 |
| Nov 03 2017 |
20978 |
490.62 |
| Oct 27 2017 |
15872 |
494.16 |
| Oct 27 2017 |
14246 |
480 |
| Oct 27 2017 |
9754 |
559.19 |
| Oct 27 2017 |
21014 |
490.62 |
| Oct 20 2017 |
9701 |
559.19 |
| Oct 20 2017 |
14262 |
480 |
| Oct 20 2017 |
15784 |
494.16 |
| Oct 20 2017 |
20951 |
490.62 |
| Oct 13 2017 |
14262 |
480 |
| Oct 13 2017 |
9737 |
559.19 |
| Oct 13 2017 |
15834 |
494.16 |
| Oct 13 2017 |
20982 |
490.62 |
| Oct 06 2017 |
9737 |
559.19 |
| Oct 06 2017 |
14247 |
480 |
| Oct 06 2017 |
15837 |
494.16 |
| Oct 06 2017 |
20981 |
490.62 |
| Sep 29 2017 |
15835 |
494.16 |
| Sep 29 2017 |
14264 |
480 |
| Sep 29 2017 |
9748 |
559.19 |
| Sep 29 2017 |
20892 |
490.62 |
| Sep 22 2017 |
14256 |
480 |
| Sep 22 2017 |
9733 |
559.19 |
| Sep 22 2017 |
16052 |
494.16 |
| Sep 22 2017 |
21094 |
490.62 |
| Sep 15 2017 |
14340 |
480 |
| Sep 15 2017 |
9541 |
559.19 |
| Sep 15 2017 |
16033 |
494.16 |
| Sep 15 2017 |
21160 |
490.62 |
| Sep 08 2017 |
15951 |
494.16 |
| Sep 08 2017 |
14360 |
480 |
| Sep 08 2017 |
9215 |
559.19 |
| Sep 08 2017 |
21270 |
490.62 |
| Sep 01 2017 |
14575 |
480 |
| Sep 01 2017 |
9343 |
559.19 |
| Sep 01 2017 |
14109 |
473.76 |
| Sep 01 2017 |
19347 |
475.01 |
| Aug 25 2017 |
9273 |
559.19 |
| Aug 25 2017 |
14607 |
480 |
| Aug 25 2017 |
14450 |
473.76 |
| Aug 25 2017 |
19710 |
475.01 |
| Aug 18 2017 |
9616 |
559.19 |
| Aug 18 2017 |
14651 |
480 |
| Aug 18 2017 |
16507 |
495.38 |
| Aug 18 2017 |
19835 |
475.01 |
| Aug 11 2017 |
14603 |
480 |
| Aug 11 2017 |
9502 |
559.19 |
| Aug 11 2017 |
16571 |
495.38 |
| Aug 11 2017 |
19874 |
475.01 |
| Aug 04 2017 |
14742 |
480 |
| Aug 04 2017 |
9658 |
559.19 |
| Aug 04 2017 |
16660 |
495.38 |
| Aug 04 2017 |
20072 |
475.01 |
| Jul 28 2017 |
9725 |
559.19 |
| Jul 28 2017 |
14782 |
480 |
| Jul 28 2017 |
16768 |
495.38 |
| Jul 28 2017 |
20194 |
475.01 |
| Jul 21 2017 |
16775 |
495.38 |
| Jul 21 2017 |
9808 |
559.19 |
| Jul 21 2017 |
14864 |
480 |
| Jul 21 2017 |
20307 |
475.01 |
| Jul 14 2017 |
9852 |
559.19 |
| Jul 14 2017 |
14950 |
480 |
| Jul 14 2017 |
16864 |
495.38 |
| Jul 14 2017 |
20404 |
475.01 |
| Jul 07 2017 |
15008 |
480 |
| Jul 07 2017 |
9917 |
559.19 |
| Jul 07 2017 |
16923 |
495.38 |
| Jul 07 2017 |
20466 |
475.01 |
| Jun 30 2017 |
16967 |
495.38 |
| Jun 30 2017 |
15097 |
480 |
| Jun 30 2017 |
9878 |
559.19 |
| Jun 30 2017 |
20540 |
475.01 |
| Jun 23 2017 |
17175 |
495.38 |
| Jun 23 2017 |
16186 |
480 |
| Jun 23 2017 |
10002 |
559.19 |
| Jun 23 2017 |
20692 |
475.01 |
| Jun 16 2017 |
16265 |
480 |
| Jun 16 2017 |
9907 |
559.19 |
| Jun 16 2017 |
17221 |
495.38 |
| Jun 16 2017 |
20684 |
475.01 |
| Jun 09 2017 |
17111 |
495.38 |
| Jun 09 2017 |
9893 |
559.19 |
| Jun 09 2017 |
16354 |
480 |
| Jun 09 2017 |
20551 |
475.01 |
| Jun 02 2017 |
17461 |
495.38 |
| Jun 02 2017 |
9903 |
559.19 |
| Jun 02 2017 |
16381 |
480 |
| Jun 02 2017 |
20839 |
475.01 |
| May 26 2017 |
9809 |
559.19 |
| May 26 2017 |
16515 |
480 |
| May 26 2017 |
15868 |
478.01 |
| May 26 2017 |
21368 |
478.4 |
| May 19 2017 |
10181 |
559.19 |
| May 19 2017 |
16538 |
480 |
| May 19 2017 |
16277 |
478.01 |
| May 19 2017 |
21631 |
478.4 |
| May 12 2017 |
16355 |
478.01 |
| May 12 2017 |
16727 |
480 |
| May 12 2017 |
10313 |
559.19 |
| May 12 2017 |
21769 |
478.4 |
| May 05 2017 |
16690 |
480 |
| May 05 2017 |
16372 |
478.01 |
| May 05 2017 |
21760 |
478.4 |
| Apr 28 2017 |
16431 |
480 |
| Apr 28 2017 |
16247 |
478.01 |
| Apr 28 2017 |
21507 |
478.4 |
| Apr 21 2017 |
16687 |
480 |
| Apr 21 2017 |
16512 |
478.01 |
| Apr 21 2017 |
21733 |
478.4 |
| Apr 14 2017 |
16476 |
475.96 |
| Apr 14 2017 |
19421 |
508.81 |
| Apr 14 2017 |
18541 |
455.59 |
| Apr 07 2017 |
19538 |
508.81 |
| Apr 07 2017 |
16292 |
475.96 |
| Apr 07 2017 |
18272 |
455.59 |
| Mar 31 2017 |
22103 |
537.63 |
| Mar 31 2017 |
16399 |
477.15 |
| Mar 31 2017 |
23095 |
489.24 |
| Mar 24 2017 |
16102 |
477.15 |
| Mar 24 2017 |
21826 |
537.63 |
| Mar 24 2017 |
22718 |
489.24 |
| Mar 17 2017 |
6533 |
432.28 |
| Mar 17 2017 |
21931 |
537.63 |
| Mar 17 2017 |
16278 |
476.41 |
| Mar 17 2017 |
20046 |
467.57 |
| Mar 10 2017 |
17735 |
485.29 |
| Mar 10 2017 |
5595 |
414.22 |
| Mar 10 2017 |
15828 |
472.42 |
| Mar 10 2017 |
15265 |
432.57 |
| Mar 03 2017 |
17658 |
485.29 |
| Mar 03 2017 |
5585 |
414.22 |
| Mar 03 2017 |
15720 |
472.42 |
| Mar 03 2017 |
15202 |
432.57 |
| Feb 24 2017 |
6360 |
428.54 |
| Feb 24 2017 |
17547 |
485.29 |
| Feb 24 2017 |
15864 |
472.42 |
| Feb 24 2017 |
15213 |
432.57 |
| Feb 17 2017 |
6274 |
428.54 |
| Feb 17 2017 |
17319 |
485.29 |
| Feb 17 2017 |
15831 |
472.42 |
| Feb 17 2017 |
15278 |
432.57 |
| Feb 10 2017 |
17359 |
485.29 |
| Feb 10 2017 |
6347 |
428.54 |
| Feb 10 2017 |
16013 |
472.42 |
| Feb 10 2017 |
15377 |
432.57 |
| Feb 03 2017 |
15971 |
472.42 |
| Feb 03 2017 |
17373 |
485.29 |
| Feb 03 2017 |
6321 |
428.54 |
| Feb 03 2017 |
15348 |
432.57 |
| Jan 27 2017 |
6313 |
428.54 |
| Jan 27 2017 |
17400 |
485.29 |
| Jan 27 2017 |
15960 |
472.42 |
| Jan 27 2017 |
15356 |
432.57 |
| Jan 20 2017 |
6325 |
428.54 |
| Jan 20 2017 |
17381 |
485.29 |
| Jan 20 2017 |
15912 |
472.42 |
| Jan 20 2017 |
15306 |
432.57 |
| Jan 13 2017 |
15887 |
472.42 |
| Jan 13 2017 |
6325 |
428.54 |
| Jan 13 2017 |
17390 |
485.29 |
| Jan 13 2017 |
15293 |
432.57 |
| Jan 06 2017 |
15887 |
472.42 |
| Jan 06 2017 |
17389 |
485.29 |
| Jan 06 2017 |
6325 |
428.54 |
| Jan 06 2017 |
15299 |
432.57 |
| Dec 30 2016 |
17396 |
485.29 |
| Dec 30 2016 |
6322 |
428.54 |
| Dec 30 2016 |
15887 |
472.42 |
| Dec 30 2016 |
15301 |
432.57 |
| Dec 23 2016 |
15887 |
472.42 |
| Dec 23 2016 |
17396 |
485.29 |
| Dec 23 2016 |
6322 |
428.54 |
| Dec 23 2016 |
15301 |
432.57 |
| Dec 16 2016 |
15887 |
472.42 |
| Dec 16 2016 |
6322 |
428.54 |
| Dec 16 2016 |
17392 |
485.29 |
| Dec 16 2016 |
15297 |
432.57 |
| Dec 09 2016 |
6325 |
428.54 |
| Dec 09 2016 |
17396 |
485.29 |
| Dec 09 2016 |
15886 |
472.42 |
| Dec 09 2016 |
15298 |
432.57 |
| Dec 02 2016 |
17396 |
485.29 |
| Dec 02 2016 |
6325 |
428.54 |
| Dec 02 2016 |
15886 |
472.42 |
| Dec 02 2016 |
15299 |
432.57 |
| Nov 25 2016 |
15886 |
472.42 |
| Nov 25 2016 |
6315 |
428.54 |
| Nov 25 2016 |
17392 |
485.29 |
| Nov 25 2016 |
15295 |
432.57 |
| Nov 18 2016 |
6315 |
428.54 |
| Nov 18 2016 |
17392 |
485.29 |
| Nov 18 2016 |
15886 |
472.42 |
| Nov 18 2016 |
15295 |
432.57 |
| Nov 11 2016 |
17392 |
485.29 |
| Nov 11 2016 |
6315 |
428.54 |
| Nov 11 2016 |
15866 |
472.42 |
| Nov 11 2016 |
15293 |
432.57 |
| Nov 04 2016 |
6315 |
428.54 |
| Nov 04 2016 |
17392 |
485.29 |
| Nov 04 2016 |
15866 |
472.42 |
| Nov 04 2016 |
15293 |
432.57 |
| Oct 28 2016 |
15887 |
472.42 |
| Oct 28 2016 |
6307 |
428.54 |
| Oct 28 2016 |
17393 |
485.29 |
| Oct 28 2016 |
15313 |
432.57 |
| Oct 21 2016 |
6307 |
428.54 |
| Oct 21 2016 |
17402 |
485.29 |
| Oct 21 2016 |
15907 |
472.42 |
| Oct 21 2016 |
15321 |
432.57 |
| Oct 14 2016 |
17348 |
485.29 |
| Oct 14 2016 |
6324 |
428.54 |
| Oct 14 2016 |
15907 |
472.42 |
| Oct 14 2016 |
15321 |
432.57 |
| Oct 07 2016 |
15915 |
472.42 |
| Oct 07 2016 |
17367 |
485.29 |
| Oct 07 2016 |
6323 |
428.54 |
| Oct 07 2016 |
15331 |
432.57 |
| Sep 30 2016 |
6362 |
428.54 |
| Sep 30 2016 |
17420 |
485.29 |
| Sep 30 2016 |
15920 |
472.42 |
| Sep 30 2016 |
15342 |
432.57 |
| Sep 23 2016 |
6330 |
428.54 |
| Sep 23 2016 |
17435 |
485.29 |
| Sep 23 2016 |
15732 |
472.42 |
| Sep 23 2016 |
15239 |
432.57 |
| Sep 16 2016 |
6336 |
428.54 |
| Sep 16 2016 |
17532 |
485.29 |
| Sep 16 2016 |
15658 |
472.42 |
| Sep 16 2016 |
15264 |
432.57 |
| Sep 09 2016 |
6412 |
428.54 |
| Sep 09 2016 |
17616 |
485.29 |
| Sep 09 2016 |
15769 |
472.42 |
| Sep 09 2016 |
15343 |
432.57 |
| Sep 02 2016 |
6545 |
428.54 |
| Sep 02 2016 |
17782 |
485.29 |
| Sep 02 2016 |
16037 |
474.55 |
| Sep 02 2016 |
15798 |
434.7 |
| Aug 26 2016 |
17843 |
485.29 |
| Aug 26 2016 |
6390 |
428.54 |
| Aug 26 2016 |
12996 |
447.72 |
| Aug 26 2016 |
15565 |
434.7 |
| Aug 19 2016 |
13016 |
447.72 |
| Aug 19 2016 |
17876 |
485.29 |
| Aug 19 2016 |
7409 |
446.41 |
| Aug 19 2016 |
15602 |
434.7 |
| Aug 12 2016 |
7789 |
446.41 |
| Aug 12 2016 |
18111 |
485.29 |
| Aug 12 2016 |
13029 |
447.72 |
| Aug 12 2016 |
14863 |
420.24 |
| Aug 05 2016 |
18009 |
485.29 |
| Aug 05 2016 |
7840 |
446.41 |
| Aug 05 2016 |
13071 |
447.72 |
| Aug 05 2016 |
15000 |
420.24 |
| Jul 29 2016 |
12928 |
447.72 |
| Jul 29 2016 |
7878 |
446.41 |
| Jul 29 2016 |
18067 |
485.29 |
| Jul 29 2016 |
15133 |
420.24 |
| Jul 22 2016 |
13056 |
447.72 |
| Jul 22 2016 |
7988 |
446.41 |
| Jul 22 2016 |
18283 |
485.29 |
| Jul 22 2016 |
15316 |
420.24 |
| Jun 22 2016 |
11953 |
435.26 |
| Jun 22 2016 |
18599 |
485.29 |
| Jun 22 2016 |
7930 |
446.41 |
| Jun 22 2016 |
16297 |
420.24 |
| Jun 15 2016 |
12123 |
435.26 |
| Jun 15 2016 |
18630 |
485.29 |
| Jun 15 2016 |
8201 |
446.41 |
| Jun 15 2016 |
16482 |
420.24 |
| Jun 08 2016 |
18774 |
485.29 |
| Jun 08 2016 |
8304 |
446.41 |
| Jun 08 2016 |
12165 |
435.26 |
| Jun 08 2016 |
16517 |
420.24 |
| Jun 01 2016 |
8463 |
446.41 |
| Jun 01 2016 |
18851 |
485.29 |
| Jun 01 2016 |
12226 |
435.26 |
| Jun 01 2016 |
16797 |
420.24 |
| May 25 2016 |
18750 |
485.29 |
| May 25 2016 |
8374 |
446.41 |
| May 25 2016 |
12244 |
435.26 |
| May 25 2016 |
16731 |
420.24 |
| May 18 2016 |
8456 |
446.41 |
| May 18 2016 |
18927 |
485.29 |
| May 18 2016 |
12326 |
435.26 |
| May 18 2016 |
16856 |
420.24 |
| May 11 2016 |
12369 |
435.26 |
| May 11 2016 |
18876 |
485.29 |
| May 11 2016 |
8354 |
446.41 |
| May 11 2016 |
16825 |
420.24 |
| May 04 2016 |
8347 |
446.41 |
| May 04 2016 |
18760 |
485.29 |
| May 04 2016 |
12284 |
435.26 |
| May 04 2016 |
16750 |
420.24 |
| Apr 27 2016 |
19099 |
485.29 |
| Apr 27 2016 |
8562 |
446.41 |
| Apr 27 2016 |
12516 |
435.26 |
| Apr 27 2016 |
17036 |
420.24 |
| Apr 20 2016 |
12592 |
436.4 |
| Apr 20 2016 |
8621 |
446.41 |
| Apr 20 2016 |
13707 |
432.94 |
| Apr 20 2016 |
17059 |
420.24 |
| Apr 13 2016 |
13584 |
432.94 |
| Apr 13 2016 |
8690 |
446.41 |
| Apr 13 2016 |
12903 |
436.4 |
| Apr 13 2016 |
17018 |
420.24 |
| Apr 06 2016 |
13206 |
436.4 |
| Apr 06 2016 |
13613 |
432.94 |
| Apr 06 2016 |
8830 |
446.41 |
| Apr 06 2016 |
17204 |
420.24 |
| Mar 30 2016 |
13055 |
436.4 |
| Mar 30 2016 |
13533 |
432.94 |
| Mar 30 2016 |
8587 |
446.41 |
| Mar 30 2016 |
17075 |
420.24 |
| Mar 23 2016 |
9126 |
451.11 |
| Mar 23 2016 |
13554 |
432.94 |
| Mar 23 2016 |
14048 |
442.94 |
| Mar 23 2016 |
16982 |
418.72 |
| Mar 16 2016 |
9092 |
451.11 |
| Mar 16 2016 |
13449 |
432.94 |
| Mar 16 2016 |
14654 |
447.08 |
| Mar 16 2016 |
17460 |
422.24 |
| Mar 09 2016 |
10508 |
478.59 |
| Mar 09 2016 |
16754 |
464.42 |
| Mar 09 2016 |
21514 |
447.86 |
| Mar 02 2016 |
16529 |
464.42 |
| Mar 02 2016 |
11460 |
500 |
| Mar 02 2016 |
22856 |
457.66 |
| Feb 24 2016 |
11395 |
500 |
| Feb 24 2016 |
16493 |
464.42 |
| Feb 24 2016 |
22753 |
457.66 |
| Feb 17 2016 |
11526 |
500 |
| Feb 17 2016 |
16693 |
464.42 |
| Feb 17 2016 |
22964 |
457.66 |
| Feb 10 2016 |
16599 |
464.42 |
| Feb 10 2016 |
11608 |
500 |
| Feb 10 2016 |
22942 |
457.66 |
| Feb 03 2016 |
11626 |
500 |
| Feb 03 2016 |
16587 |
464.42 |
| Feb 03 2016 |
22924 |
457.66 |
| Jan 27 2016 |
11623 |
500 |
| Jan 27 2016 |
16632 |
464.42 |
| Jan 27 2016 |
22933 |
457.66 |
| Jan 20 2016 |
11642 |
500 |
| Jan 20 2016 |
16633 |
464.42 |
| Jan 20 2016 |
22943 |
457.66 |
| Jan 13 2016 |
16649 |
464.42 |
| Jan 13 2016 |
11639 |
500 |
| Jan 13 2016 |
22984 |
457.66 |
| Jan 06 2016 |
11639 |
500 |
| Jan 06 2016 |
16649 |
464.42 |
| Jan 06 2016 |
22995 |
457.66 |
| Dec 30 2015 |
11655 |
500 |
| Dec 30 2015 |
16649 |
464.42 |
| Dec 30 2015 |
22986 |
457.66 |
| Dec 23 2015 |
11655 |
500 |
| Dec 23 2015 |
16647 |
464.42 |
| Dec 23 2015 |
22987 |
457.66 |
| Dec 16 2015 |
11657 |
500 |
| Dec 16 2015 |
16647 |
464.42 |
| Dec 16 2015 |
22987 |
457.66 |
| Dec 09 2015 |
11657 |
500 |
| Dec 09 2015 |
16648 |
464.42 |
| Dec 09 2015 |
22990 |
457.66 |
| Dec 02 2015 |
11656 |
500 |
| Dec 02 2015 |
16650 |
464.42 |
| Dec 02 2015 |
22991 |
457.66 |
| Nov 25 2015 |
16650 |
464.42 |
| Nov 25 2015 |
11656 |
500 |
| Nov 25 2015 |
22992 |
457.66 |
| Nov 18 2015 |
11656 |
500 |
| Nov 18 2015 |
16650 |
464.42 |
| Nov 18 2015 |
22991 |
457.66 |
| Nov 11 2015 |
11659 |
500 |
| Nov 11 2015 |
16625 |
464.42 |
| Nov 11 2015 |
22974 |
457.66 |
| Nov 04 2015 |
16625 |
464.42 |
| Nov 04 2015 |
11658 |
500 |
| Nov 04 2015 |
22974 |
457.66 |
| Oct 28 2015 |
11629 |
500 |
| Oct 28 2015 |
16627 |
464.42 |
| Oct 28 2015 |
22939 |
457.66 |
| Oct 21 2015 |
16581 |
464.42 |
| Oct 21 2015 |
11597 |
500 |
| Oct 21 2015 |
22917 |
457.66 |
| Oct 14 2015 |
16574 |
464.42 |
| Oct 14 2015 |
11597 |
500 |
| Oct 14 2015 |
22920 |
457.66 |
| Oct 07 2015 |
11607 |
500 |
| Oct 07 2015 |
16595 |
464.42 |
| Oct 07 2015 |
22920 |
457.66 |
| Sep 30 2015 |
11627 |
500 |
| Sep 30 2015 |
16614 |
464.42 |
| Sep 30 2015 |
22935 |
457.66 |
| Sep 23 2015 |
11508 |
500 |
| Sep 23 2015 |
16714 |
464.42 |
| Sep 23 2015 |
22993 |
457.66 |
| Sep 16 2015 |
16549 |
464.42 |
| Sep 16 2015 |
11453 |
500 |
| Sep 16 2015 |
22861 |
457.66 |
| Sep 09 2015 |
11360 |
500 |
| Sep 09 2015 |
17590 |
474.72 |
| Sep 09 2015 |
25939 |
479.78 |
| Sep 02 2015 |
11226 |
500 |
| Sep 02 2015 |
17683 |
474.72 |
| Sep 02 2015 |
25874 |
479.78 |
| Aug 26 2015 |
17305 |
469.75 |
| Aug 26 2015 |
24767 |
469.75 |
| Aug 19 2015 |
17547 |
469.75 |
| Aug 19 2015 |
25018 |
469.75 |
| Aug 12 2015 |
17534 |
469.75 |
| Aug 12 2015 |
25088 |
469.75 |
| Aug 05 2015 |
17623 |
469.75 |
| Aug 05 2015 |
25052 |
469.75 |
| Jul 29 2015 |
17646 |
469.75 |
| Jul 29 2015 |
25287 |
469.75 |
| Jul 22 2015 |
17648 |
469.75 |
| Jul 22 2015 |
25348 |
469.75 |
| Jul 15 2015 |
18894 |
478.63 |
| Jul 15 2015 |
26770 |
478.63 |
| Jul 08 2015 |
20712 |
496.63 |
| Jul 08 2015 |
29287 |
496.63 |
| Jul 01 2015 |
20849 |
496.63 |
| Jul 01 2015 |
29427 |
496.63 |
| Jun 24 2015 |
20884 |
496.63 |
| Jun 24 2015 |
29539 |
496.63 |
| Jun 17 2015 |
20740 |
496.63 |
| Jun 17 2015 |
29548 |
496.63 |
| Jun 10 2015 |
20946 |
496.63 |
| Jun 10 2015 |
29630 |
496.63 |
| Jun 03 2015 |
21102 |
496.63 |
| Jun 03 2015 |
29838 |
496.63 |
| May 27 2015 |
20918 |
496.63 |
| May 27 2015 |
29571 |
496.63 |
| May 20 2015 |
20540 |
491.83 |
| May 20 2015 |
28925 |
491.83 |
| May 13 2015 |
20786 |
491.83 |
| May 13 2015 |
29006 |
491.83 |
| May 06 2015 |
20591 |
491.83 |
| May 06 2015 |
28605 |
491.83 |
| Apr 29 2015 |
20880 |
491.83 |
| Apr 29 2015 |
28883 |
491.83 |
| Apr 22 2015 |
20944 |
491.83 |
| Apr 22 2015 |
29026 |
491.83 |
| Apr 15 2015 |
20563 |
491.83 |
| Apr 15 2015 |
28662 |
491.83 |
| Apr 08 2015 |
20652 |
491.83 |
| Apr 08 2015 |
28796 |
491.83 |
| Apr 01 2015 |
20796 |
491.83 |
| Apr 01 2015 |
29348 |
491.83 |
| Mar 25 2015 |
20194 |
491.83 |
| Mar 25 2015 |
28538 |
491.83 |
| Mar 18 2015 |
15215 |
449.88 |
| Mar 18 2015 |
21895 |
449.88 |
| Mar 11 2015 |
15545 |
449.88 |
| Mar 11 2015 |
22487 |
449.88 |
| Mar 04 2015 |
15790 |
449.88 |
| Mar 04 2015 |
22752 |
449.88 |
| Feb 25 2015 |
15818 |
449.88 |
| Feb 25 2015 |
22755 |
449.88 |
| Feb 18 2015 |
15957 |
449.88 |
| Feb 18 2015 |
22854 |
449.88 |
| Feb 11 2015 |
15964 |
449.88 |
| Feb 11 2015 |
22850 |
449.88 |
| Feb 04 2015 |
16001 |
449.88 |
| Feb 04 2015 |
22878 |
449.88 |
| Jan 28 2015 |
15938 |
449.88 |
| Jan 28 2015 |
22886 |
449.88 |
| Jan 21 2015 |
15949 |
449.88 |
| Jan 21 2015 |
22910 |
449.88 |
| Jan 14 2015 |
15965 |
449.88 |
| Jan 14 2015 |
22921 |
449.88 |
| Jan 07 2015 |
15966 |
449.88 |
| Jan 07 2015 |
22895 |
449.88 |
| Dec 31 2014 |
15966 |
449.88 |
| Dec 31 2014 |
22905 |
449.88 |
| Dec 24 2014 |
15966 |
449.88 |
| Dec 24 2014 |
22905 |
449.88 |
| Dec 17 2014 |
15966 |
449.88 |
| Dec 17 2014 |
22896 |
449.88 |
| Dec 10 2014 |
15966 |
449.88 |
| Dec 10 2014 |
22896 |
449.88 |
| Dec 03 2014 |
15966 |
449.88 |
| Dec 03 2014 |
22896 |
449.88 |
| Nov 26 2014 |
15966 |
449.88 |
| Nov 26 2014 |
22896 |
449.88 |
| Nov 19 2014 |
15966 |
449.88 |
| Nov 19 2014 |
22896 |
449.88 |
| Nov 12 2014 |
15966 |
449.88 |
| Nov 12 2014 |
22896 |
449.88 |
| Nov 05 2014 |
15966 |
449.88 |
| Nov 05 2014 |
22897 |
449.88 |
| Oct 29 2014 |
15961 |
449.88 |
| Oct 29 2014 |
22894 |
449.88 |
| Oct 22 2014 |
15939 |
449.88 |
| Oct 22 2014 |
22906 |
449.88 |
| Oct 15 2014 |
15851 |
449.88 |
| Oct 15 2014 |
22826 |
449.88 |
| Oct 08 2014 |
15852 |
449.88 |
| Oct 08 2014 |
22814 |
449.88 |
| Oct 01 2014 |
15859 |
449.88 |
| Oct 01 2014 |
22851 |
449.88 |
| Sep 24 2014 |
15964 |
449.88 |
| Sep 24 2014 |
22887 |
449.88 |
