| Sep 02 2016 |
3661 |
344.49 |
| Sep 02 2016 |
4981 |
344.49 |
| Aug 26 2016 |
3330 |
344.49 |
| Aug 26 2016 |
4684 |
344.49 |
| Aug 19 2016 |
3347 |
344.49 |
| Aug 19 2016 |
2576 |
338.91 |
| Aug 19 2016 |
4711 |
344.49 |
| Aug 12 2016 |
2949 |
338.91 |
| Aug 12 2016 |
3359 |
344.49 |
| Aug 12 2016 |
5327 |
341.7 |
| Aug 05 2016 |
2956 |
338.91 |
| Aug 05 2016 |
3428 |
344.49 |
| Aug 05 2016 |
5420 |
341.7 |
| Jul 29 2016 |
3300 |
344.49 |
| Jul 29 2016 |
2952 |
338.91 |
| Jul 29 2016 |
5436 |
341.7 |
| Jul 22 2016 |
3403 |
344.49 |
| Jul 22 2016 |
3051 |
338.91 |
| Jul 22 2016 |
5537 |
341.7 |
| Jun 22 2016 |
6322 |
381.06 |
| Jun 22 2016 |
11482 |
416.14 |
| Jun 22 2016 |
3093 |
338.91 |
| Jun 22 2016 |
10514 |
379.29 |
| Jun 15 2016 |
6431 |
381.06 |
| Jun 15 2016 |
8158 |
384.24 |
| Jun 15 2016 |
3152 |
338.91 |
| Jun 15 2016 |
9915 |
373.9 |
| Jun 08 2016 |
7989 |
381.61 |
| Jun 08 2016 |
3793 |
354.61 |
| Jun 08 2016 |
7806 |
395.19 |
| Jun 08 2016 |
7341 |
351.76 |
| Jun 01 2016 |
3956 |
354.61 |
| Jun 01 2016 |
8041 |
381.61 |
| Jun 01 2016 |
7876 |
395.19 |
| Jun 01 2016 |
7593 |
351.76 |
| May 25 2016 |
8076 |
381.61 |
| May 25 2016 |
3928 |
354.61 |
| May 25 2016 |
7920 |
395.19 |
| May 25 2016 |
7629 |
351.76 |
| May 18 2016 |
3937 |
354.61 |
| May 18 2016 |
8137 |
381.61 |
| May 18 2016 |
7951 |
394.99 |
| May 18 2016 |
7651 |
351.76 |
| May 11 2016 |
7964 |
394.99 |
| May 11 2016 |
8108 |
381.61 |
| May 11 2016 |
3855 |
354.61 |
| May 11 2016 |
7641 |
351.76 |
| May 04 2016 |
3877 |
354.61 |
| May 04 2016 |
8029 |
381.61 |
| May 04 2016 |
7948 |
394.99 |
| May 04 2016 |
7627 |
351.76 |
| Apr 27 2016 |
8632 |
385.71 |
| Apr 27 2016 |
4628 |
368.63 |
| Apr 27 2016 |
8170 |
395.16 |
| Apr 27 2016 |
7796 |
351.76 |
| Apr 20 2016 |
8196 |
395.16 |
| Apr 20 2016 |
4700 |
368.63 |
| Apr 20 2016 |
8953 |
388.19 |
| Apr 20 2016 |
7911 |
351.76 |
| Apr 13 2016 |
8895 |
388.19 |
| Apr 13 2016 |
4740 |
368.63 |
| Apr 13 2016 |
8387 |
395.16 |
| Apr 13 2016 |
7896 |
351.76 |
| Apr 06 2016 |
8585 |
395.16 |
| Apr 06 2016 |
8880 |
388.19 |
| Apr 06 2016 |
4817 |
368.63 |
| Apr 06 2016 |
7948 |
351.76 |
| Mar 30 2016 |
8498 |
395.16 |
| Mar 30 2016 |
8800 |
388.19 |
| Mar 30 2016 |
4697 |
368.63 |
| Mar 30 2016 |
7869 |
351.76 |
| Mar 23 2016 |
4860 |
368.63 |
| Mar 23 2016 |
8815 |
388.19 |
| Mar 23 2016 |
8710 |
395.16 |
| Mar 23 2016 |
7985 |
351.76 |
| Mar 16 2016 |
4843 |
368.63 |
| Mar 16 2016 |
8701 |
388.19 |
| Mar 16 2016 |
8770 |
395.16 |
| Mar 16 2016 |
7931 |
351.76 |
| Mar 09 2016 |
4893 |
368.63 |
| Mar 09 2016 |
8677 |
388.19 |
| Mar 09 2016 |
8790 |
395.16 |
| Mar 09 2016 |
7957 |
351.76 |
| Mar 02 2016 |
8690 |
395.16 |
| Mar 02 2016 |
4906 |
368.63 |
| Mar 02 2016 |
8653 |
388.19 |
| Mar 02 2016 |
7927 |
351.76 |
| Feb 24 2016 |
4889 |
368.63 |
| Feb 24 2016 |
8613 |
388.19 |
| Feb 24 2016 |
8722 |
395.16 |
| Feb 24 2016 |
7928 |
351.76 |
| Feb 17 2016 |
8655 |
388.19 |
| Feb 17 2016 |
4931 |
368.63 |
| Feb 17 2016 |
8835 |
395.16 |
| Feb 17 2016 |
7991 |
351.76 |
| Feb 10 2016 |
8843 |
395.16 |
| Feb 10 2016 |
4963 |
368.63 |
| Feb 10 2016 |
8688 |
388.19 |
| Feb 10 2016 |
8031 |
351.76 |
| Feb 03 2016 |
8703 |
388.19 |
| Feb 03 2016 |
4959 |
368.63 |
| Feb 03 2016 |
8884 |
395.16 |
| Feb 03 2016 |
8051 |
351.76 |
| Jan 27 2016 |
8698 |
388.19 |
| Jan 27 2016 |
4959 |
368.63 |
| Jan 27 2016 |
8903 |
395.16 |
| Jan 27 2016 |
8060 |
351.76 |
| Jan 20 2016 |
8718 |
388.19 |
| Jan 20 2016 |
4961 |
368.63 |
| Jan 20 2016 |
8903 |
395.16 |
| Jan 20 2016 |
8086 |
351.76 |
| Jan 13 2016 |
8903 |
395.16 |
| Jan 13 2016 |
8725 |
388.19 |
| Jan 13 2016 |
4961 |
368.63 |
| Jan 13 2016 |
8095 |
351.76 |
| Jan 06 2016 |
4961 |
368.63 |
| Jan 06 2016 |
8733 |
388.19 |
| Jan 06 2016 |
8903 |
395.16 |
| Jan 06 2016 |
8097 |
351.76 |
| Dec 30 2015 |
8733 |
388.19 |
| Dec 30 2015 |
4959 |
368.63 |
| Dec 30 2015 |
8903 |
395.16 |
| Dec 30 2015 |
8097 |
351.76 |
| Dec 23 2015 |
8733 |
388.19 |
| Dec 23 2015 |
4959 |
368.63 |
| Dec 23 2015 |
8903 |
395.16 |
| Dec 23 2015 |
8097 |
351.76 |
| Dec 16 2015 |
4959 |
368.63 |
| Dec 16 2015 |
8733 |
388.19 |
| Dec 16 2015 |
8903 |
395.16 |
| Dec 16 2015 |
8097 |
351.76 |
| Dec 09 2015 |
4959 |
368.63 |
| Dec 09 2015 |
8741 |
388.19 |
| Dec 09 2015 |
8903 |
395.16 |
| Dec 09 2015 |
8099 |
351.76 |
| Dec 02 2015 |
8742 |
388.19 |
| Dec 02 2015 |
4959 |
368.63 |
| Dec 02 2015 |
8904 |
395.16 |
| Dec 02 2015 |
8100 |
351.76 |
| Nov 25 2015 |
8904 |
395.16 |
| Nov 25 2015 |
8742 |
388.19 |
| Nov 25 2015 |
4959 |
368.63 |
| Nov 25 2015 |
8101 |
351.76 |
| Nov 18 2015 |
4959 |
368.63 |
| Nov 18 2015 |
8742 |
388.19 |
| Nov 18 2015 |
8904 |
395.16 |
| Nov 18 2015 |
8101 |
351.76 |
| Nov 11 2015 |
4959 |
368.63 |
| Nov 11 2015 |
8742 |
388.19 |
| Nov 11 2015 |
8895 |
395.16 |
| Nov 11 2015 |
8098 |
351.76 |
| Nov 04 2015 |
8895 |
395.16 |
| Nov 04 2015 |
4959 |
368.63 |
| Nov 04 2015 |
8742 |
388.19 |
| Nov 04 2015 |
8098 |
351.76 |
| Oct 28 2015 |
8733 |
388.19 |
| Oct 28 2015 |
4949 |
368.63 |
| Oct 28 2015 |
8896 |
395.16 |
| Oct 28 2015 |
8087 |
351.76 |
| Oct 21 2015 |
8863 |
395.16 |
| Oct 21 2015 |
4938 |
368.63 |
| Oct 21 2015 |
8746 |
388.19 |
| Oct 21 2015 |
8093 |
351.76 |
| Oct 14 2015 |
8867 |
395.16 |
| Oct 14 2015 |
8758 |
388.19 |
| Oct 14 2015 |
4938 |
368.63 |
| Oct 14 2015 |
8095 |
351.76 |
| Oct 07 2015 |
8747 |
388.19 |
| Oct 07 2015 |
4938 |
368.63 |
| Oct 07 2015 |
8876 |
395.16 |
| Oct 07 2015 |
8096 |
351.76 |
| Sep 30 2015 |
8750 |
388.19 |
| Sep 30 2015 |
4949 |
368.63 |
| Sep 30 2015 |
8883 |
395.16 |
| Sep 30 2015 |
8116 |
351.76 |
| Sep 23 2015 |
4966 |
368.63 |
| Sep 23 2015 |
8758 |
388.19 |
| Sep 23 2015 |
8938 |
395.16 |
| Sep 23 2015 |
8140 |
351.76 |
| Sep 16 2015 |
8849 |
395.16 |
| Sep 16 2015 |
8756 |
388.19 |
| Sep 16 2015 |
4956 |
368.63 |
| Sep 16 2015 |
8119 |
351.76 |
| Sep 09 2015 |
4949 |
368.63 |
| Sep 09 2015 |
8774 |
388.19 |
| Sep 09 2015 |
10103 |
407.82 |
| Sep 09 2015 |
8811 |
358.13 |
| Sep 02 2015 |
4882 |
368.63 |
| Sep 02 2015 |
8712 |
388.19 |
| Sep 02 2015 |
10160 |
407.82 |
| Sep 02 2015 |
8778 |
358.13 |
| Aug 26 2015 |
11353 |
417.39 |
| Aug 26 2015 |
8890 |
388.19 |
| Aug 26 2015 |
5729 |
383.49 |
| Aug 26 2015 |
10226 |
369.23 |
| Aug 19 2015 |
8882 |
388.19 |
| Aug 19 2015 |
5682 |
383.49 |
| Aug 19 2015 |
11554 |
417.39 |
| Aug 19 2015 |
10404 |
369.23 |
| Aug 12 2015 |
8956 |
388.19 |
| Aug 12 2015 |
5720 |
383.49 |
| Aug 12 2015 |
11570 |
417.39 |
| Aug 12 2015 |
10422 |
369.23 |
| Aug 05 2015 |
8951 |
388.19 |
| Aug 05 2015 |
5722 |
383.49 |
| Aug 05 2015 |
11646 |
417.39 |
| Aug 05 2015 |
10467 |
369.23 |
| Jul 29 2015 |
11687 |
417.39 |
| Jul 29 2015 |
9045 |
388.19 |
| Jul 29 2015 |
5676 |
383.49 |
| Jul 29 2015 |
10607 |
369.23 |
| Jul 22 2015 |
9012 |
388.19 |
| Jul 22 2015 |
5698 |
383.49 |
| Jul 22 2015 |
11711 |
417.39 |
| Jul 22 2015 |
10577 |
369.23 |
| Jul 15 2015 |
9122 |
388.19 |
| Jul 15 2015 |
5829 |
383.49 |
| Jul 15 2015 |
11938 |
417.39 |
| Jul 15 2015 |
10686 |
369.23 |
| Jul 08 2015 |
5896 |
383.49 |
| Jul 08 2015 |
8496 |
381.2 |
| Jul 08 2015 |
12004 |
417.33 |
| Jul 08 2015 |
10845 |
369.23 |
| Jul 01 2015 |
8568 |
381.2 |
| Jul 01 2015 |
5951 |
383.49 |
| Jul 01 2015 |
12067 |
417.33 |
| Jul 01 2015 |
10919 |
369.23 |
| Jun 24 2015 |
5935 |
383.49 |
| Jun 24 2015 |
8633 |
381.2 |
| Jun 24 2015 |
12076 |
417.33 |
| Jun 24 2015 |
10971 |
369.23 |
| Jun 17 2015 |
6585 |
396.67 |
| Jun 17 2015 |
10336 |
398.06 |
| Jun 17 2015 |
11851 |
415.29 |
| Jun 17 2015 |
14782 |
396.6 |
| Jun 10 2015 |
11923 |
415.29 |
| Jun 10 2015 |
6611 |
396.67 |
| Jun 10 2015 |
10385 |
398.06 |
| Jun 10 2015 |
14761 |
396.6 |
| Jun 03 2015 |
10421 |
398.06 |
| Jun 03 2015 |
6571 |
396.67 |
| Jun 03 2015 |
12082 |
415.29 |
| Jun 03 2015 |
14938 |
396.6 |
| May 27 2015 |
6482 |
396.67 |
| May 27 2015 |
10417 |
398.06 |
| May 27 2015 |
11970 |
415.29 |
| May 27 2015 |
14822 |
396.6 |
| May 20 2015 |
13217 |
425.74 |
| May 20 2015 |
6471 |
396.67 |
| May 20 2015 |
10464 |
398.06 |
| May 20 2015 |
16627 |
408.85 |
| May 13 2015 |
10452 |
398.06 |
| May 13 2015 |
6498 |
396.67 |
| May 13 2015 |
13343 |
425.74 |
| May 13 2015 |
16705 |
408.85 |
| May 06 2015 |
6119 |
396.67 |
| May 06 2015 |
13205 |
425.74 |
| May 06 2015 |
10142 |
398.06 |
| May 06 2015 |
16370 |
408.85 |
| Apr 29 2015 |
17025 |
455.68 |
| Apr 29 2015 |
23759 |
455.68 |
| Apr 22 2015 |
17089 |
455.68 |
| Apr 22 2015 |
23858 |
455.68 |
| Apr 15 2015 |
16823 |
455.68 |
| Apr 15 2015 |
23627 |
455.68 |
| Apr 08 2015 |
16854 |
455.68 |
| Apr 08 2015 |
23715 |
455.68 |
| Apr 01 2015 |
16965 |
455.68 |
| Apr 01 2015 |
24124 |
455.68 |
| Mar 25 2015 |
16436 |
455.68 |
| Mar 25 2015 |
23409 |
455.68 |
| Mar 18 2015 |
15855 |
455.68 |
| Mar 18 2015 |
22737 |
455.68 |
| Mar 11 2015 |
16211 |
455.68 |
| Mar 11 2015 |
23374 |
455.68 |
| Mar 04 2015 |
16464 |
455.68 |
| Mar 04 2015 |
23648 |
455.68 |
| Feb 25 2015 |
16497 |
455.68 |
| Feb 25 2015 |
23649 |
455.68 |
| Feb 18 2015 |
16640 |
455.68 |
| Feb 18 2015 |
23766 |
455.68 |
| Feb 11 2015 |
16645 |
455.68 |
| Feb 11 2015 |
23760 |
455.68 |
| Feb 04 2015 |
16682 |
455.68 |
| Feb 04 2015 |
23797 |
455.68 |
| Jan 28 2015 |
16628 |
455.68 |
| Jan 28 2015 |
23801 |
455.68 |
| Jan 21 2015 |
16634 |
455.68 |
| Jan 21 2015 |
23819 |
455.68 |
| Jan 14 2015 |
16651 |
455.68 |
| Jan 14 2015 |
23827 |
455.68 |
| Jan 07 2015 |
16651 |
455.68 |
| Jan 07 2015 |
23797 |
455.68 |
| Dec 31 2014 |
16651 |
455.68 |
| Dec 31 2014 |
23807 |
455.68 |
| Dec 24 2014 |
16651 |
455.68 |
| Dec 24 2014 |
23807 |
455.68 |
| Dec 17 2014 |
16651 |
455.68 |
| Dec 17 2014 |
23798 |
455.68 |
| Dec 10 2014 |
16651 |
455.68 |
| Dec 10 2014 |
23798 |
455.68 |
| Dec 03 2014 |
16651 |
455.68 |
| Dec 03 2014 |
23798 |
455.68 |
| Nov 26 2014 |
16651 |
455.68 |
| Nov 26 2014 |
23798 |
455.68 |
| Nov 19 2014 |
16651 |
455.68 |
| Nov 19 2014 |
23798 |
455.68 |
| Nov 12 2014 |
16651 |
455.68 |
| Nov 12 2014 |
23798 |
455.68 |
| Nov 05 2014 |
16651 |
455.68 |
| Nov 05 2014 |
23799 |
455.68 |
| Oct 29 2014 |
16646 |
455.68 |
| Oct 29 2014 |
23795 |
455.68 |
| Oct 22 2014 |
16614 |
455.68 |
| Oct 22 2014 |
23801 |
455.68 |
| Oct 15 2014 |
16520 |
455.68 |
| Oct 15 2014 |
23724 |
455.68 |
| Oct 08 2014 |
16531 |
455.68 |
| Oct 08 2014 |
23711 |
455.68 |
| Oct 01 2014 |
16538 |
455.68 |
| Oct 01 2014 |
23749 |
455.68 |
| Sep 24 2014 |
16647 |
455.68 |
| Sep 24 2014 |
23787 |
455.68 |
