Jul 05 2019 |
13162 |
441.43 |
Jun 28 2019 |
13321 |
441.43 |
Jun 21 2019 |
13214 |
441.43 |
Jun 14 2019 |
13324 |
441.43 |
Jun 07 2019 |
13497 |
441.43 |
May 31 2019 |
13487 |
441.43 |
May 24 2019 |
13544 |
441.43 |
May 17 2019 |
13539 |
441.43 |
May 10 2019 |
13476 |
441.43 |
May 03 2019 |
13551 |
441.43 |
Apr 26 2019 |
13276 |
441.43 |
Apr 19 2019 |
13219 |
441.43 |
Apr 12 2019 |
13273 |
441.43 |
Apr 05 2019 |
12883 |
441.43 |
Mar 29 2019 |
12755 |
441.43 |
Mar 22 2019 |
12596 |
441.43 |
Mar 15 2019 |
12631 |
441.43 |
Mar 08 2019 |
12447 |
441.43 |
Mar 01 2019 |
12507 |
441.43 |
Feb 22 2019 |
12562 |
441.43 |
Feb 15 2019 |
12461 |
441.43 |
Feb 08 2019 |
12366 |
441.43 |
Feb 01 2019 |
12371 |
441.43 |
Jan 25 2019 |
12408 |
441.43 |
Jan 18 2019 |
12427 |
441.43 |
Jan 11 2019 |
12414 |
441.43 |
Jan 04 2019 |
12424 |
441.43 |
Dec 28 2018 |
12424 |
441.43 |
Dec 21 2018 |
12424 |
441.43 |
Dec 14 2018 |
12424 |
441.43 |
Dec 07 2018 |
12418 |
441.43 |
Nov 30 2018 |
12418 |
441.43 |
Nov 23 2018 |
12418 |
441.43 |
Nov 16 2018 |
12418 |
441.43 |
Nov 09 2018 |
12419 |
441.43 |
Nov 02 2018 |
12392 |
441.43 |
Oct 26 2018 |
12391 |
441.43 |
Oct 19 2018 |
12413 |
441.43 |
Oct 12 2018 |
12360 |
441.43 |
Oct 05 2018 |
12460 |
441.43 |
Sep 28 2018 |
12154 |
441.43 |
Sep 21 2018 |
12145 |
441.43 |
Sep 14 2018 |
12191 |
441.43 |
Sep 07 2018 |
12411 |
441.43 |
Aug 31 2018 |
12482 |
441.43 |
Aug 24 2018 |
12521 |
441.43 |
Aug 17 2018 |
12664 |
441.43 |
Aug 10 2018 |
12757 |
441.43 |
Apr 20 2018 |
5810 |
375.95 |
Apr 13 2018 |
5800 |
375.95 |
Apr 06 2018 |
5842 |
375.95 |
Mar 30 2018 |
5950 |
375.95 |
Mar 23 2018 |
4509 |
359.85 |
Mar 16 2018 |
4533 |
359.85 |
Mar 09 2018 |
4550 |
359.85 |
Mar 02 2018 |
4701 |
359.85 |
Feb 23 2018 |
4737 |
359.85 |
Feb 16 2018 |
4738 |
359.85 |
Feb 09 2018 |
4738 |
359.85 |
Feb 02 2018 |
4755 |
359.85 |
Jan 26 2018 |
4760 |
359.85 |
Jan 19 2018 |
4764 |
359.85 |
Jan 12 2018 |
4774 |
359.85 |
Jan 05 2018 |
4777 |
359.85 |
Dec 29 2017 |
4777 |
359.85 |
Dec 22 2017 |
4777 |
359.85 |
Dec 15 2017 |
4777 |
359.85 |
Dec 08 2017 |
4777 |
359.85 |
Dec 01 2017 |
4777 |
359.85 |
Nov 24 2017 |
4777 |
359.85 |
Nov 17 2017 |
4777 |
359.85 |
Nov 10 2017 |
4781 |
359.85 |
Nov 03 2017 |
4781 |
359.85 |
Oct 27 2017 |
4808 |
359.85 |
Oct 20 2017 |
4797 |
359.85 |
Oct 13 2017 |
4808 |
359.85 |
Oct 06 2017 |
4807 |
359.85 |
Sep 29 2017 |
4762 |
359.85 |
Sep 22 2017 |
4814 |
359.85 |
Sep 15 2017 |
4852 |
359.85 |
Sep 08 2017 |
4951 |
359.85 |
Sep 01 2017 |
4945 |
359.85 |
Aug 25 2017 |
5270 |
359.85 |
Aug 18 2017 |
5321 |
359.85 |
Aug 11 2017 |
5361 |
359.85 |
Aug 04 2017 |
5425 |
359.85 |
Jul 28 2017 |
5486 |
359.85 |
Jul 21 2017 |
5576 |
359.85 |
Jul 14 2017 |
5604 |
359.85 |
Jul 07 2017 |
5638 |
359.85 |
Jun 30 2017 |
5657 |
359.85 |
Jun 23 2017 |
5710 |
359.85 |
Jun 16 2017 |
5767 |
359.85 |
Jun 09 2017 |
5662 |
359.85 |
Jun 02 2017 |
5814 |
359.85 |
May 26 2017 |
5836 |
359.85 |
May 19 2017 |
5883 |
359.85 |
May 12 2017 |
5933 |
359.85 |
May 05 2017 |
6004 |
359.85 |
Apr 28 2017 |
3993 |
335.69 |
Apr 21 2017 |
4029 |
335.69 |
Apr 14 2017 |
4085 |
335.69 |
Apr 07 2017 |
3977 |
335.69 |
Jun 08 2016 |
3788 |
310.78 |
Jun 01 2016 |
4002 |
310.78 |
May 25 2016 |
4031 |
310.78 |
May 18 2016 |
4058 |
310.78 |
May 11 2016 |
4054 |
310.78 |
May 04 2016 |
4049 |
310.78 |
Apr 27 2016 |
4112 |
310.78 |
Apr 20 2016 |
4196 |
310.78 |
Apr 13 2016 |
4208 |
310.78 |
Apr 06 2016 |
4262 |
310.78 |
Mar 30 2016 |
4225 |
310.78 |
Mar 23 2016 |
4303 |
310.78 |
Mar 16 2016 |
4265 |
310.78 |
Mar 09 2016 |
4291 |
310.78 |
Mar 02 2016 |
4258 |
310.78 |
Feb 24 2016 |
4246 |
310.78 |
Feb 17 2016 |
4287 |
310.78 |
Feb 10 2016 |
4311 |
310.78 |
Feb 03 2016 |
4331 |
310.78 |
Jan 27 2016 |
4337 |
310.78 |
Jan 20 2016 |
4344 |
310.78 |
Jan 13 2016 |
4347 |
310.78 |
Jan 06 2016 |
4348 |
310.78 |
Dec 30 2015 |
4352 |
310.78 |
Dec 23 2015 |
4352 |
310.78 |
Dec 16 2015 |
4352 |
310.78 |
Dec 09 2015 |
4353 |
310.78 |
Dec 02 2015 |
4353 |
310.78 |
Nov 25 2015 |
4353 |
310.78 |
Nov 18 2015 |
4353 |
310.78 |
Nov 11 2015 |
4355 |
310.78 |
Nov 04 2015 |
4355 |
310.78 |
Oct 28 2015 |
4351 |
310.78 |
Oct 21 2015 |
4356 |
310.78 |
Oct 14 2015 |
4356 |
310.78 |
Oct 07 2015 |
4358 |
310.78 |
Sep 30 2015 |
4356 |
310.78 |
Sep 23 2015 |
4382 |
310.78 |
Sep 16 2015 |
4392 |
310.78 |
Sep 09 2015 |
4597 |
313.35 |
Sep 02 2015 |
4586 |
313.35 |
Aug 26 2015 |
4666 |
313.35 |
Aug 19 2015 |
4743 |
313.35 |
Aug 12 2015 |
4759 |
313.35 |
Aug 05 2015 |
4776 |
313.35 |
Jul 29 2015 |
4816 |
313.35 |
Jul 22 2015 |
4804 |
313.35 |
Jul 15 2015 |
4912 |
313.35 |
Jul 08 2015 |
4982 |
313.35 |
Jul 01 2015 |
5022 |
313.35 |
Jun 24 2015 |
5095 |
313.35 |
Jun 17 2015 |
9660 |
357.54 |
Jun 10 2015 |
9589 |
357.54 |
Jun 03 2015 |
9745 |
357.54 |
May 27 2015 |
9700 |
357.54 |
May 20 2015 |
9774 |
357.54 |
May 13 2015 |
9838 |
357.54 |
May 06 2015 |
9602 |
357.54 |
Apr 29 2015 |
9670 |
357.54 |
Apr 22 2015 |
9739 |
357.54 |
Apr 15 2015 |
9798 |
357.54 |
Apr 08 2015 |
9827 |
357.54 |
Apr 01 2015 |
10006 |
357.54 |
Mar 25 2015 |
9727 |
357.54 |
Mar 18 2015 |
9560 |
357.54 |
Mar 11 2015 |
9911 |
357.54 |
Mar 04 2015 |
10019 |
357.54 |
Feb 25 2015 |
10041 |
357.54 |
Feb 18 2015 |
10124 |
357.54 |
Feb 11 2015 |
10152 |
357.54 |
Feb 04 2015 |
10161 |
357.54 |
Jan 28 2015 |
10170 |
357.54 |
Jan 21 2015 |
10177 |
357.54 |
Jan 14 2015 |
10194 |
357.54 |
Jan 07 2015 |
10176 |
357.54 |
Dec 31 2014 |
10175 |
357.54 |
Dec 24 2014 |
10175 |
357.54 |
Dec 17 2014 |
10169 |
357.54 |
Dec 10 2014 |
10169 |
357.54 |
Dec 03 2014 |
10169 |
357.54 |
Nov 26 2014 |
10169 |
357.54 |
Nov 19 2014 |
10169 |
357.54 |
Nov 12 2014 |
10169 |
357.54 |
Nov 05 2014 |
10169 |
357.54 |
Oct 29 2014 |
10168 |
357.54 |
Oct 22 2014 |
13325 |
382.32 |
Oct 15 2014 |
13301 |
382.32 |
Oct 08 2014 |
13302 |
382.32 |
Oct 01 2014 |
13318 |
382.32 |
Sep 24 2014 |
13306 |
382.32 |