| Sep 09 2015 |
736 |
253.6 |
| Sep 09 2015 |
1321 |
254.63 |
| Sep 02 2015 |
732 |
253.6 |
| Sep 02 2015 |
1313 |
254.63 |
| Aug 26 2015 |
740 |
253.6 |
| Aug 26 2015 |
1329 |
254.63 |
| Aug 19 2015 |
743 |
253.6 |
| Aug 19 2015 |
1334 |
254.63 |
| Aug 12 2015 |
753 |
253.6 |
| Aug 12 2015 |
1306 |
254.63 |
| Aug 05 2015 |
750 |
253.6 |
| Aug 05 2015 |
1316 |
254.63 |
| Jul 29 2015 |
770 |
253.6 |
| Jul 29 2015 |
1358 |
254.63 |
| Jul 22 2015 |
752 |
253.6 |
| Jul 22 2015 |
1338 |
254.63 |
| Jul 15 2015 |
789 |
253.6 |
| Jul 15 2015 |
1391 |
254.63 |
| Jul 08 2015 |
807 |
253.6 |
| Jul 08 2015 |
1432 |
254.63 |
| Jul 01 2015 |
837 |
253.6 |
| Jul 01 2015 |
1451 |
254.63 |
| Jun 24 2015 |
846 |
253.6 |
| Jun 24 2015 |
1447 |
254.63 |
| Jun 17 2015 |
855 |
253.6 |
| Jun 17 2015 |
1476 |
254.63 |
| Jun 10 2015 |
883 |
253.6 |
| Jun 10 2015 |
1432 |
254.63 |
| Jun 03 2015 |
887 |
253.6 |
| Jun 03 2015 |
1512 |
254.63 |
| May 27 2015 |
889 |
253.6 |
| May 27 2015 |
1472 |
254.63 |
| May 20 2015 |
913 |
253.6 |
| May 20 2015 |
1483 |
254.63 |
| May 13 2015 |
914 |
253.6 |
| May 13 2015 |
1481 |
254.63 |
| May 06 2015 |
801 |
253.6 |
| May 06 2015 |
1386 |
254.63 |
| Apr 29 2015 |
842 |
253.6 |
| Apr 29 2015 |
1445 |
254.63 |
| Apr 22 2015 |
853 |
253.6 |
| Apr 22 2015 |
1467 |
254.63 |
| Apr 15 2015 |
860 |
253.6 |
| Apr 15 2015 |
1509 |
254.63 |
| Apr 08 2015 |
869 |
253.6 |
| Apr 08 2015 |
1523 |
254.63 |
| Apr 01 2015 |
882 |
253.6 |
| Apr 01 2015 |
1556 |
254.63 |
| Mar 25 2015 |
870 |
253.6 |
| Mar 25 2015 |
1522 |
254.63 |
| Mar 18 2015 |
890 |
253.6 |
| Mar 18 2015 |
1534 |
254.63 |
| Mar 11 2015 |
903 |
253.6 |
| Mar 11 2015 |
1664 |
254.63 |
| Mar 04 2015 |
927 |
253.6 |
| Mar 04 2015 |
1681 |
254.63 |
| Feb 25 2015 |
919 |
253.6 |
| Feb 25 2015 |
1707 |
254.63 |
| Feb 18 2015 |
931 |
253.6 |
| Feb 18 2015 |
1736 |
254.63 |
| Feb 11 2015 |
937 |
253.6 |
| Feb 11 2015 |
1743 |
254.63 |
| Feb 04 2015 |
945 |
253.6 |
| Feb 04 2015 |
1748 |
254.63 |
| Jan 28 2015 |
951 |
253.6 |
| Jan 28 2015 |
1745 |
254.63 |
| Jan 21 2015 |
951 |
253.6 |
| Jan 21 2015 |
1753 |
254.63 |
| Jan 14 2015 |
952 |
253.6 |
| Jan 14 2015 |
1760 |
254.63 |
| Jan 07 2015 |
956 |
253.6 |
| Jan 07 2015 |
1760 |
254.63 |
| Dec 31 2014 |
956 |
253.6 |
| Dec 31 2014 |
1761 |
254.63 |
| Dec 24 2014 |
956 |
253.6 |
| Dec 24 2014 |
1761 |
254.63 |
| Dec 17 2014 |
957 |
253.6 |
| Dec 17 2014 |
1761 |
254.63 |
| Dec 10 2014 |
957 |
253.6 |
| Dec 10 2014 |
1761 |
254.63 |
| Dec 03 2014 |
957 |
253.6 |
| Dec 03 2014 |
1761 |
254.63 |
| Nov 26 2014 |
957 |
253.6 |
| Nov 26 2014 |
1761 |
254.63 |
| Nov 19 2014 |
957 |
253.6 |
| Nov 19 2014 |
1761 |
254.63 |
| Nov 12 2014 |
957 |
253.6 |
| Nov 12 2014 |
1761 |
254.63 |
| Nov 05 2014 |
957 |
253.6 |
| Nov 05 2014 |
1761 |
254.63 |
| Oct 29 2014 |
957 |
253.6 |
| Oct 29 2014 |
1762 |
254.63 |
| Oct 22 2014 |
957 |
253.6 |
| Oct 22 2014 |
1770 |
254.63 |
| Oct 15 2014 |
955 |
253.6 |
| Oct 15 2014 |
1767 |
254.63 |
| Oct 08 2014 |
956 |
253.6 |
| Oct 08 2014 |
1765 |
254.63 |
| Oct 01 2014 |
959 |
253.6 |
| Oct 01 2014 |
1759 |
254.63 |
| Sep 24 2014 |
961 |
253.6 |
| Sep 24 2014 |
1759 |
254.63 |
| Sep 17 2014 |
977 |
253.6 |
| Sep 17 2014 |
1765 |
254.63 |
