| May 12 2017 |
3165 |
343.36 |
| May 05 2017 |
3199 |
343.36 |
| Apr 28 2017 |
3222 |
343.36 |
| Apr 21 2017 |
3296 |
343.36 |
| Apr 14 2017 |
3363 |
343.36 |
| Apr 07 2017 |
5424 |
372.87 |
| Mar 31 2017 |
5489 |
372.87 |
| Mar 24 2017 |
5400 |
372.87 |
| Mar 17 2017 |
5476 |
372.87 |
| Mar 10 2017 |
5507 |
372.87 |
| Mar 03 2017 |
5516 |
372.87 |
| Feb 24 2017 |
5572 |
372.87 |
| Feb 17 2017 |
5606 |
372.87 |
| Feb 10 2017 |
5664 |
372.87 |
| Feb 03 2017 |
5674 |
372.87 |
| Jan 27 2017 |
5654 |
372.87 |
| Jan 20 2017 |
5664 |
372.87 |
| Jan 13 2017 |
5668 |
372.87 |
| Jan 06 2017 |
5668 |
372.87 |
| Dec 30 2016 |
5668 |
372.87 |
| Dec 23 2016 |
5668 |
372.87 |
| Dec 16 2016 |
5668 |
372.87 |
| Dec 09 2016 |
5665 |
372.87 |
| Dec 02 2016 |
5665 |
372.87 |
| Nov 25 2016 |
5665 |
372.87 |
| Nov 18 2016 |
5665 |
372.87 |
| Nov 11 2016 |
5659 |
372.87 |
| Nov 04 2016 |
5659 |
372.87 |
| Oct 28 2016 |
5675 |
372.87 |
| Oct 21 2016 |
5683 |
372.87 |
| Oct 14 2016 |
5687 |
372.87 |
| Oct 07 2016 |
5683 |
372.87 |
| Sep 30 2016 |
5686 |
372.87 |
| Sep 23 2016 |
5642 |
372.87 |
| Sep 16 2016 |
5617 |
372.87 |
| Sep 09 2016 |
5695 |
372.87 |
| Sep 02 2016 |
5715 |
372.87 |
| Aug 26 2016 |
5410 |
372.87 |
| Aug 19 2016 |
5429 |
372.87 |
| Aug 12 2016 |
5422 |
372.87 |
| Aug 05 2016 |
5464 |
372.87 |
| Jul 29 2016 |
5351 |
372.87 |
| Jul 22 2016 |
5466 |
372.87 |
| Jun 22 2016 |
5614 |
372.87 |
| Jun 22 2016 |
1672 |
292.51 |
| Jun 15 2016 |
5715 |
372.87 |
| Jun 08 2016 |
5700 |
372.87 |
| Jun 01 2016 |
5780 |
372.87 |
| May 25 2016 |
5793 |
372.87 |
| May 18 2016 |
5827 |
372.87 |
| May 11 2016 |
5851 |
372.87 |
| May 04 2016 |
5824 |
372.87 |
| Apr 27 2016 |
6015 |
372.87 |
| Apr 20 2016 |
6072 |
372.87 |
| Apr 13 2016 |
6234 |
372.87 |
| Sep 09 2015 |
4426 |
337.09 |
| Sep 02 2015 |
3226 |
318.55 |
| Aug 26 2015 |
3309 |
318.55 |
| Aug 19 2015 |
3316 |
318.55 |
| Aug 12 2015 |
4534 |
337.09 |
| Aug 05 2015 |
4544 |
337.09 |
| Jul 29 2015 |
4615 |
337.09 |
| Jul 22 2015 |
4592 |
337.09 |
| Jul 15 2015 |
4678 |
337.09 |
| Jul 08 2015 |
4703 |
337.09 |
| Jul 01 2015 |
4766 |
337.09 |
| Jun 24 2015 |
4850 |
337.09 |
| Jun 17 2015 |
4892 |
337.09 |
| Jun 10 2015 |
4925 |
337.09 |
| Jun 03 2015 |
4960 |
337.09 |
| May 27 2015 |
4968 |
337.09 |
| May 20 2015 |
5022 |
337.09 |
| May 13 2015 |
5018 |
337.09 |
| May 06 2015 |
4829 |
337.09 |
| Apr 29 2015 |
4930 |
337.09 |
| Apr 22 2015 |
4964 |
337.09 |
| Apr 15 2015 |
4977 |
337.09 |
| Apr 08 2015 |
5076 |
337.09 |
| Apr 01 2015 |
5148 |
337.09 |
| Mar 25 2015 |
5096 |
337.09 |
| Mar 18 2015 |
5078 |
337.09 |
| Mar 11 2015 |
5122 |
337.09 |
| Mar 04 2015 |
5212 |
337.09 |
| Feb 25 2015 |
5202 |
337.09 |
| Feb 18 2015 |
5249 |
337.09 |
| Feb 11 2015 |
5250 |
337.09 |
| Feb 04 2015 |
5257 |
337.09 |
| Jan 28 2015 |
5261 |
337.09 |
| Jan 21 2015 |
5278 |
337.09 |
| Jan 14 2015 |
5291 |
337.09 |
| Jan 07 2015 |
5285 |
337.09 |
| Dec 31 2014 |
5287 |
337.09 |
| Dec 24 2014 |
5287 |
337.09 |
| Dec 17 2014 |
5286 |
337.09 |
| Dec 10 2014 |
5286 |
337.09 |
| Dec 03 2014 |
5286 |
337.09 |
| Nov 26 2014 |
5286 |
337.09 |
| Nov 19 2014 |
5286 |
337.09 |
| Nov 12 2014 |
5286 |
337.09 |
| Nov 05 2014 |
5286 |
337.09 |
| Oct 29 2014 |
5286 |
337.09 |
| Oct 22 2014 |
5269 |
337.09 |
| Oct 15 2014 |
5265 |
337.09 |
| Oct 08 2014 |
5262 |
337.09 |
| Oct 01 2014 |
5273 |
337.09 |
| Sep 24 2014 |
5301 |
337.09 |
| Sep 17 2014 |
5313 |
337.09 |
