| Sep 08 2017 |
3047 |
333.4 |
| Sep 01 2017 |
2994 |
333.4 |
| Aug 25 2017 |
3330 |
333.4 |
| Aug 18 2017 |
3368 |
333.4 |
| Aug 11 2017 |
3398 |
333.4 |
| Aug 04 2017 |
3423 |
333.4 |
| Jul 28 2017 |
3458 |
333.4 |
| Jul 21 2017 |
3542 |
333.4 |
| Jul 14 2017 |
3565 |
333.4 |
| Jul 07 2017 |
3588 |
333.4 |
| Jun 30 2017 |
3596 |
333.4 |
| Jun 23 2017 |
3622 |
333.4 |
| Jun 16 2017 |
3653 |
333.4 |
| Jun 09 2017 |
3563 |
333.4 |
| Jun 02 2017 |
3707 |
333.4 |
| May 26 2017 |
3728 |
333.4 |
| May 19 2017 |
3758 |
333.4 |
| May 12 2017 |
3776 |
333.4 |
| May 05 2017 |
3817 |
333.4 |
| Apr 28 2017 |
3826 |
333.4 |
| Apr 21 2017 |
3871 |
333.4 |
| Apr 14 2017 |
3911 |
333.4 |
| Apr 07 2017 |
3805 |
333.4 |
| Mar 31 2017 |
3862 |
333.4 |
| Mar 24 2017 |
3813 |
333.4 |
| Mar 17 2017 |
3847 |
333.4 |
| Mar 10 2017 |
3876 |
333.4 |
| Mar 03 2017 |
3900 |
333.4 |
| Feb 24 2017 |
3915 |
333.4 |
| Feb 17 2017 |
3949 |
333.4 |
| Feb 10 2017 |
3967 |
333.4 |
| Feb 03 2017 |
3976 |
333.4 |
| Jan 27 2017 |
3983 |
333.4 |
| Jan 20 2017 |
3989 |
333.4 |
| Jan 13 2017 |
3994 |
333.4 |
| Jan 06 2017 |
3991 |
333.4 |
| Dec 30 2016 |
3992 |
333.4 |
| Dec 23 2016 |
3992 |
333.4 |
| Dec 16 2016 |
3992 |
333.4 |
| Dec 09 2016 |
3994 |
333.4 |
| Dec 02 2016 |
3994 |
333.4 |
| Nov 25 2016 |
3995 |
333.4 |
| Nov 18 2016 |
3995 |
333.4 |
| Nov 11 2016 |
3994 |
333.4 |
| Nov 04 2016 |
3994 |
333.4 |
| Oct 28 2016 |
3994 |
333.4 |
| Oct 21 2016 |
3999 |
333.4 |
| Oct 14 2016 |
4018 |
333.4 |
| Oct 07 2016 |
4027 |
333.4 |
| Sep 30 2016 |
4027 |
333.4 |
| Sep 23 2016 |
4012 |
333.4 |
| Sep 16 2016 |
4031 |
333.4 |
| Sep 09 2015 |
4422 |
337.09 |
| Sep 09 2015 |
6652 |
337.09 |
| Sep 02 2015 |
4386 |
337.09 |
| Sep 02 2015 |
6644 |
337.09 |
| Aug 26 2015 |
4496 |
337.09 |
| Aug 26 2015 |
6764 |
337.09 |
| Aug 19 2015 |
4509 |
337.09 |
| Aug 19 2015 |
6868 |
337.09 |
| Aug 12 2015 |
4529 |
337.09 |
| Aug 12 2015 |
6856 |
337.09 |
| Aug 05 2015 |
4540 |
337.09 |
| Aug 05 2015 |
6894 |
337.09 |
| Jul 29 2015 |
4610 |
337.09 |
| Jul 29 2015 |
6981 |
337.09 |
| Jul 22 2015 |
4593 |
337.09 |
| Jul 22 2015 |
6950 |
337.09 |
| Jul 15 2015 |
4680 |
337.09 |
| Jul 15 2015 |
7065 |
337.09 |
| Jul 08 2015 |
4697 |
337.09 |
| Jul 08 2015 |
7181 |
337.09 |
| Jul 01 2015 |
4759 |
337.09 |
| Jul 01 2015 |
7231 |
337.09 |
| Jun 24 2015 |
4846 |
337.09 |
| Jun 24 2015 |
7321 |
337.09 |
| Jun 17 2015 |
4888 |
337.09 |
| Jun 17 2015 |
7409 |
337.09 |
| Jun 10 2015 |
4921 |
337.09 |
| Jun 10 2015 |
7334 |
337.09 |
| Jun 03 2015 |
4964 |
337.09 |
| Jun 03 2015 |
7456 |
337.09 |
| May 27 2015 |
4972 |
337.09 |
| May 27 2015 |
7427 |
337.09 |
| May 20 2015 |
5026 |
337.09 |
| May 20 2015 |
7512 |
337.09 |
| May 13 2015 |
5022 |
337.09 |
| May 13 2015 |
7552 |
337.09 |
| May 06 2015 |
4833 |
337.09 |
| May 06 2015 |
7367 |
337.09 |
| Apr 29 2015 |
4931 |
337.09 |
| Apr 29 2015 |
7462 |
337.09 |
| Apr 22 2015 |
4965 |
337.09 |
| Apr 22 2015 |
7500 |
337.09 |
| Apr 15 2015 |
4979 |
337.09 |
| Apr 15 2015 |
7548 |
337.09 |
| Apr 08 2015 |
5078 |
337.09 |
| Apr 08 2015 |
7596 |
337.09 |
| Apr 01 2015 |
5149 |
337.09 |
| Apr 01 2015 |
7708 |
337.09 |
| Mar 25 2015 |
5097 |
337.09 |
| Mar 25 2015 |
7524 |
337.09 |
| Mar 18 2015 |
5080 |
337.09 |
| Mar 18 2015 |
7422 |
337.09 |
| Mar 11 2015 |
5124 |
337.09 |
| Mar 11 2015 |
7706 |
337.09 |
| Mar 04 2015 |
5214 |
337.09 |
| Mar 04 2015 |
7788 |
337.09 |
| Feb 25 2015 |
5204 |
337.09 |
| Feb 25 2015 |
7800 |
337.09 |
| Feb 18 2015 |
5251 |
337.09 |
| Feb 18 2015 |
7889 |
337.09 |
| Feb 11 2015 |
5252 |
337.09 |
| Feb 11 2015 |
7919 |
337.09 |
| Feb 04 2015 |
5259 |
337.09 |
| Feb 04 2015 |
7929 |
337.09 |
| Jan 28 2015 |
5263 |
337.09 |
| Jan 28 2015 |
7947 |
337.09 |
| Jan 21 2015 |
5280 |
337.09 |
| Jan 21 2015 |
7976 |
337.09 |
| Jan 14 2015 |
5293 |
337.09 |
| Jan 14 2015 |
7983 |
337.09 |
| Jan 07 2015 |
5287 |
337.09 |
| Jan 07 2015 |
7974 |
337.09 |
| Dec 31 2014 |
5289 |
337.09 |
| Dec 31 2014 |
7977 |
337.09 |
| Dec 24 2014 |
5289 |
337.09 |
| Dec 24 2014 |
7977 |
337.09 |
| Dec 17 2014 |
5288 |
337.09 |
| Dec 17 2014 |
7978 |
337.09 |
| Dec 10 2014 |
5288 |
337.09 |
| Dec 10 2014 |
7978 |
337.09 |
| Dec 03 2014 |
5288 |
337.09 |
| Dec 03 2014 |
7978 |
337.09 |
| Nov 26 2014 |
5288 |
337.09 |
| Nov 26 2014 |
7978 |
337.09 |
| Nov 19 2014 |
5288 |
337.09 |
| Nov 19 2014 |
7978 |
337.09 |
| Nov 12 2014 |
5288 |
337.09 |
| Nov 12 2014 |
7978 |
337.09 |
| Nov 05 2014 |
5288 |
337.09 |
| Nov 05 2014 |
7978 |
337.09 |
| Oct 29 2014 |
5288 |
337.09 |
| Oct 29 2014 |
7978 |
337.09 |
| Oct 22 2014 |
5271 |
337.09 |
| Oct 22 2014 |
7987 |
337.09 |
| Oct 15 2014 |
5267 |
337.09 |
| Oct 15 2014 |
7977 |
337.09 |
| Oct 08 2014 |
5264 |
337.09 |
| Oct 08 2014 |
7986 |
337.09 |
| Oct 01 2014 |
5275 |
337.09 |
| Oct 01 2014 |
7995 |
337.09 |
| Sep 24 2014 |
5303 |
337.09 |
| Sep 24 2014 |
7982 |
337.09 |
| Sep 17 2014 |
5315 |
337.09 |
| Sep 17 2014 |
7990 |
337.09 |
